View all historic Data / RNS / Geo Data / Pricing for your share.

SAGA


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: SAGA

Todays Individual Trades (Full List) for: SAGA

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 348 1,371,831 8 34,605 1.26 132.64
18-04-2018 352 1,554,871 8 124,928 1.27 130.31
17-04-2018 344 6,905,581 29 2,072,971 1.25 128.12
16-04-2018 373 14,124,426 35 3,500,000 1.24 127.6
13-04-2018 282 1,911,788 30 250,000 1.24 127.27
12-04-2018 437 7,094,589 16 977,849 1.19 128.78
11-04-2018 123 724,810 74 64,500 1.17 118.4
10-04-2018 82 313,020 15 69,971 1.17 117.5
09-04-2018 104 467,354 32 50,000 1.15 116.3
06-04-2018 102 307,783 55 17,361 1.15 115.74
05-04-2018 88 336,144 33 32,856 1.13 115.06
04-04-2018 93 361,266 80 44,417 1.12 114.61
03-04-2018 137 556,982 180 43,781 1.12 115.34
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 82 294,366 39 27,500 1.13 113.76
28-03-2018 99 930,184 100 332,364 1.11 113.64
27-03-2018 81 319,840 250 43,781 1.12 114.55
26-03-2018 80 225,112 170 21,605 1.1 111.1
23-03-2018 201 931,870 40 70,000 1.09 113.01
22-03-2018 86 15,270,120 40 2,940,000 1.14 115.89
21-03-2018 73 306,438 67 85,000 1.15 118.11
20-03-2018 84 295,940 32 73,500 1.14 116.06
19-03-2018 92 5,484,028 126 2,000,000 1.13 115.31
16-03-2018 102 24,248,188 6 6,000,000 1.13 116.3
15-03-2018 80 1,718,398 150 500,000 1.13 114.27
14-03-2018 174 900,613 75 87,106 1.11 116.48
13-03-2018 81 210,701 6 15,000 1.16 120.93
12-03-2018 89 256,438 27 19,726 1.2 121.96
09-03-2018 85 596,761 29 275,133 1.2 121.6
08-03-2018 101 388,474 76 30,603 1.16 119.6
07-03-2018 66 221,720 12 69,000 1.16 117.89
06-03-2018 95 431,757 5 39,000 1.15 117.4
05-03-2018 90 481,207 53 100,000 1.15 117.1
02-03-2018 65 518,933 20 300,000 1.14 114.4
01-03-2018 135 577,332 4 54,500 1.12 115.7
28-02-2018 91 360,282 153 30,000 1.14 118.3
27-02-2018 74 242,654 6 45,800 1.16 118.18
26-02-2018 104 378,729 10 60,000 1.17 120.23
23-02-2018 78 467,142 344 56,371 1.18 120.7
22-02-2018 81 1,923,294 1 1,502,413 1.14 117.43
21-02-2018 92 512,349 42 100,000 1.14 117.1
20-02-2018 86 381,621 5 50,000 1.15 116.49
19-02-2018 85 476,499 6 126,751 1.14 117.35
16-02-2018 93 389,073 17 48,740 1.16 119.5
15-02-2018 85 4,265,982 17 4,000,000 1.17 118.53
14-02-2018 85 1,593,073 75 250,000 1.16 116.51
13-02-2018 85 3,897,551 26 1,500,000 1.16 117.07
12-02-2018 161 1,437,575 11 300,000 1.14 117.46
09-02-2018 203 809,266 34 37,500 1.1 116.19
08-02-2018 113 340,248 2 23,400 1.15 119.7
07-02-2018 147 1,170,590 58 600,000 1.11 117.17
06-02-2018 270 1,430,516 51 250,000 1.08 113.77
05-02-2018 199 733,939 44 40,000 1.12 114.11
02-02-2018 170 719,831 90 40,000 1.13 117.62
01-02-2018 148 694,226 75 100,000 1.15 116.91
31-01-2018 239 1,142,644 64 83,750 1.15 118.49
30-01-2018 221 6,078,258 9 2,000,000 1.17 121.18
29-01-2018 146 4,751,950 26 1,700,000 1.2 122.97
26-01-2018 148 611,681 20 50,000 1.21 123.9

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0721 0.3771
18-04-2018 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0052 0.1942
16-04-2018 SAGA Plc (SAGA) Director/PDMR Shareholding -0.0488 0.2581
16-04-2018 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0392 0.282
13-04-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0111 0.1597
12-04-2018 SAGA Plc (SAGA) Preliminary Results 0.0655 0.3344
11-04-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0123 0.162
28-03-2018 SAGA Plc (SAGA) Directorate Change 0.048 0.4459
22-03-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0388 0.2147
21-03-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0439 0.2257
15-03-2018 SAGA Plc (SAGA) Director/PDMR Shareholding 0.022 0.2161
13-03-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0401 0.2165
12-03-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0447 0.2273
12-03-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0403 0.2171
09-03-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0397 0.2163
01-03-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0447 0.2273
19-02-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0425 0.222
19-02-2018 SAGA Plc (SAGA) Appointment of Patrick O'Sullivan as Chairman 0.1126 0.4579
16-02-2018 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0207 0.2075
12-02-2018 SAGA Plc (SAGA) New quota share agreement with NewRe & Hannover Re 0.0567 0.4693
24-01-2018 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0163 0.2202
23-01-2018 SAGA Plc (SAGA) Holding(s) in Company 0.042 0.2212
18-01-2018 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0207 0.2075
12-01-2018 SAGA Plc (SAGA) Holding(s) in Company 0.0207 0.1717
04-01-2018 SAGA Plc (SAGA) Group Executive Changes 0.0851 0.445
03-01-2018 SAGA Plc (SAGA) Director Declaration 0.1238 0.4452
15-12-2017 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0202 0.21
13-12-2017 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0158 0.2131
12-12-2017 SAGA Plc (SAGA) Holding(s) in Company 0.0189 0.1744
07-12-2017 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0163 0.2202
06-12-2017 SAGA Plc (SAGA) Trading Update 0.0862 0.4847
21-11-2017 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0298 0.2321
20-11-2017 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0246 0.2154
16-11-2017 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0243 0.218
24-10-2017 SAGA Plc (SAGA) Saga Chairman announces intention to retire 0.1912 0.5802
18-10-2017 SAGA Plc (SAGA) Holding(s) in Company 0.0178 0.1722
17-10-2017 SAGA Plc (SAGA) Director/PDMR Shareholding 0.0243 0.218
02-10-2017 SAGA Plc (SAGA) Holding(s) in Company 0.0246 0.1821
25-09-2017 SAGA Plc (SAGA) Holding(s) in Company 0.0271 0.1847
22-09-2017 SAGA Plc (SAGA) Interim Results 0.0672 0.3177
21-09-2017 SAGA Plc (SAGA) Holding(s) in Company 0.0274 0.1849

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com