View all historic Data / RNS / Geo Data / Pricing for your share.

SAT


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: SAT

Todays Individual Trades (Full List) for: SAT

Previous (whole) months data:

SATELLITE SOLUTIONS WORLDWIDE GROUP

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 459 1.39 16,245,031 8.75 682,610,252

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 16 664,409 450 250,000 8.31 8.45
18-04-2018 42 1,159,945 4 238,095 8.3 8.65
17-04-2018 52 12,606,945 4 4,125,000 8.6 9.1
16-04-2018 18 419,407 342 113,882 8.85 9.05
13-04-2018 28 1,285,729 120 350,000 8.83 9.05
12-04-2018 16 543,905 203 281,669 8.6 9.09
11-04-2018 9 256,020 100 78,560 8.91 9.09
10-04-2018 15 623,386 484 219,873 8.89 9.09
09-04-2018 31 632,637 1,044 100,000 8.88 9
06-04-2018 25 513,736 800 66,666 8.88 9
05-04-2018 20 856,050 509 408,514 8.71 9.07
04-04-2018 20 343,136 44 44,101 8.86 9.1
03-04-2018 31 714,771 470 116,613 8.81 9.07
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 33 1,013,465 1 112,655 8.75 8.89
28-03-2018 18 723,832 100 240,000 8.6 8.9
27-03-2018 30 1,562,561 91 270,000 8.6 8.82
26-03-2018 42 1,299,536 6 156,283 8.4 8.77
23-03-2018 14 262,744 1,000 50,000 8.45 8.52
22-03-2018 18 384,477 405 100,000 8.46 8.59
21-03-2018 18 400,323 104 77,715 8.45 8.6
20-03-2018 27 3,269,309 528 750,000 8.45 8.65
19-03-2018 16 368,565 129 122,890 8.4 8.48
16-03-2018 14 226,787 1,095 50,000 8.4 8.49
15-03-2018 34 1,352,618 23 250,000 8.5 8.69
14-03-2018 7 141,046 4,465 50,000 8.56 8.7
13-03-2018 32 1,676,822 1,129 550,000 8.61 8.85
12-03-2018 34 947,707 2 100,000 8.49 8.89
09-03-2018 21 1,271,582 579 500,000 8.3 8.5
08-03-2018 13 127,276 592 40,000 8.31 8.49
07-03-2018 12 131,936 38 58,749 8.1 8.49
06-03-2018 10 229,866 2,000 60,000 8.27 8.37
05-03-2018 14 273,366 570 109,189 8.27 8.37
02-03-2018 17 756,317 1,000 250,000 8.26 8.39
01-03-2018 24 449,064 423 130,130 8.24 8.39
28-02-2018 16 346,353 218 123,919 8.06 8.25
27-02-2018 21 4,376,757 323 1,850,000 8.06 8.25
26-02-2018 12 662,025 10 250,000 8 8.25
23-02-2018 11 459,369 480 200,000 8.05 8.12
22-02-2018 12 3,986,564 38 3,800,000 8 8.3
21-02-2018 21 397,269 100 120,000 8.06 8.3
20-02-2018 13 498,385 600 247,555 8.05 8.18
19-02-2018 18 341,787 37 100,000 8.12 8.17
16-02-2018 26 611,886 541 100,000 8.07 8.19
15-02-2018 11 338,951 100 200,000 8.06 8.1
14-02-2018 25 834,571 468 250,000 8.06 8.27
13-02-2018 23 715,993 259 325,000 8.15 8.29
12-02-2018 35 923,289 11 115,000 8.27 8.5
09-02-2018 28 479,699 168 100,000 8.22 8.4
08-02-2018 33 719,792 145 260,458 8.24 8.49
07-02-2018 35 1,246,734 472 236,451 8.01 8.27
06-02-2018 55 1,513,900 50 126,483 7.83 8.07
05-02-2018 70 2,071,734 100 150,000 8.17 8.35
02-02-2018 49 1,685,901 594 250,000 8.3 8.47
01-02-2018 55 2,291,198 276 500,000 8.35 8.69
31-01-2018 83 3,108,071 100 270,000 8.55 8.77
30-01-2018 69 2,377,117 123 400,000 8.3 8.46
29-01-2018 177 8,049,483 211 700,000 8.29 8.7
26-01-2018 15 265,332 228 160,000 7.96 8.03

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
26-03-2018 Satellite Solutions (SAT) Final Results 0.0413 0.3785
14-03-2018 Satellite Solutions (SAT) Notice of Results 0.0495 0.3497
13-03-2018 Satellite Solutions (SAT) Contract Win 0.0418 0.3347
31-01-2018 Satellite Solutions (SAT) Trading Update 0.09 0.4274
24-01-2018 Satellite Solutions (SAT) Holding(s) in Company 0.0224 0.1807
11-01-2018 Satellite Solutions (SAT) Holding(s) in Company 0.0175 0.1765
05-01-2018 Satellite Solutions (SAT) Holding(s) in Company 0.0224 0.1807
13-12-2017 Satellite Solutions (SAT) Holding(s) in Company 0.0224 0.1807
05-12-2017 Satellite Solutions (SAT) Contract Win 0.0751 0.409
06-11-2017 Satellite Solutions (SAT) Bolt-on Acquisitions 0.0241 0.4243
23-10-2017 Satellite Solutions (SAT) Contract Update 0.1332 0.4168
21-09-2017 Satellite Solutions (SAT) Holding(s) in Company 0.078 0.2251
01-09-2017 Satellite Solutions (SAT) Investor Presentation 0.2129 0.4409
31-08-2017 Satellite Solutions (SAT) Half-year Report 0.1976 0.3923
17-08-2017 Satellite Solutions (SAT) Holding(s) in Company 0.0709 0.2169
17-08-2017 Satellite Solutions (SAT) Completion of Acquisition and Notice of Results 0.3647 0.4481
16-08-2017 Satellite Solutions (SAT) Result of GM 0.2333 0.4486
03-08-2017 Satellite Solutions (SAT) Accelerated French Satellite Broadband Roll Out 0.2032 0.3989
28-07-2017 Satellite Solutions (SAT) Proposed Acquisition, Placing and Notice of GM 0.0614 0.4201
11-07-2017 Satellite Solutions (SAT) Application for admission / total voting rights 0.1848 0.4473
30-06-2017 Satellite Solutions (SAT) SSW launches grant backed 40 Mb offer in Cornwall 0.1243 0.3673
27-06-2017 Satellite Solutions (SAT) Trading Update 0.111 0.4018
19-06-2017 Satellite Solutions (SAT) Holding(s) in Company 0.0836 0.2055
16-06-2017 Satellite Solutions (SAT) Holding(s) in Company 0.0955 0.2135

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com