View all historic Data / RNS / Geo Data / Pricing for your share.

SGE


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: SGE

Todays Individual Trades (Full List) for: SGE

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 114 312,419 3 87,400 6.29 632.6
18-04-2018 219 425,078 5 82,000 6.18 632.95
17-04-2018 215 309,574 7 40,000 5.94 610.44
16-04-2018 374 877,566 4 250,000 5.87 609.9
13-04-2018 1194 2,826,057 3 750,691 5.68 618.6
12-04-2018 73 66,186 6 10,000 6.68 673.3
11-04-2018 87 90,183 1 6,039 6.67 673.26
10-04-2018 105 149,062 4 18,000 6.61 669.97
09-04-2018 99 124,887 1 11,881 6.59 666
06-04-2018 108 150,392 28 22,735 6.51 660.94
05-04-2018 93 103,811 11 6,200 6.51 657.23
04-04-2018 125 1,045,150 3 520,000 6.37 645.27
03-04-2018 107 132,416 7 8,500 6.3 647.34
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 81 379,214 3 117,000 6.41 646.86
28-03-2018 84 287,647 22 121,000 6.36 647.94
27-03-2018 83 237,676 3 103,998 6.5 655
26-03-2018 80 1,699,372 55 800,000 6.51 654.74
23-03-2018 105 155,003 1 38,500 6.41 650.46
22-03-2018 96 163,923 2 19,293 6.47 660.2
21-03-2018 59 86,452 15 15,000 6.64 670.13
20-03-2018 59 101,335 1 20,000 6.69 680.86
19-03-2018 97 145,561 2 7,570 6.72 686.2
16-03-2018 75 974,794 14 230,309 6.83 689.97
15-03-2018 63 97,943 21 32,000 6.89 694.4
14-03-2018 52 101,038 9 24,718 6.9 692.46
13-03-2018 74 564,233 3 490,000 6.89 698.57
12-03-2018 80 82,004 1 5,700 6.98 701.57
09-03-2018 59 67,916 20 9,000 6.93 697.7
08-03-2018 56 94,724 7 30,000 6.85 697.46
07-03-2018 62 1,870,633 12 1,000,000 6.79 685.57
06-03-2018 88 138,582 12 30,465 6.8 692.14
05-03-2018 82 232,291 4 112,000 6.64 674.34
02-03-2018 96 142,329 3 22,050 6.6 673.2
01-03-2018 112 539,806 2 200,000 6.75 691
28-02-2018 60 147,173 25 34,000 6.9 698.03
27-02-2018 56 156,802 72 44,730 6.91 699.26
26-02-2018 65 78,462 15 7,552 6.97 704.43
23-02-2018 45 265,254 5 187,900 6.95 699.63
22-02-2018 77 134,271 2 31,360 6.91 702
21-02-2018 65 1,315,299 3 895,000 6.98 707.42
20-02-2018 59 258,599 1 115,000 6.88 704.98
19-02-2018 73 1,140,719 14 473,286 6.91 703.8
16-02-2018 74 758,783 2 250,000 7 705.4
15-02-2018 69 696,112 19 200,000 6.95 700.86
14-02-2018 71 534,221 1 104,767 6.89 695.2
13-02-2018 70 88,587 11 10,000 6.81 688.1
12-02-2018 86 188,773 3 71,296 6.74 686.96
09-02-2018 133 252,456 5 74,000 6.72 682.98
08-02-2018 115 1,529,238 2 792,783 6.83 700.2
07-02-2018 132 169,115 1 45,456 7.01 716.82
06-02-2018 174 454,069 3 200,000 6.97 713.91
05-02-2018 141 193,108 2 14,000 7.2 728.37
02-02-2018 76 159,961 38 88,467 7.38 753.54
01-02-2018 63 1,750,034 2 1,675,000 7.54 761.8
31-01-2018 92 109,445 6 8,750 7.44 752.17
30-01-2018 103 264,638 11 134,366 7.49 757.02
29-01-2018 101 419,758 12 150,000 7.55 766.07
26-01-2018 120 202,085 12 38,000 7.4 759.9

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
17-04-2018 Sage Group PLC (SGE) Holding(s) in Company 0.0634 0.3492
13-04-2018 Sage Group PLC (SGE) Trading Update 0.1187 0.4357
04-04-2018 Sage Group PLC (SGE) Total Voting Rights -0.0833 0.325
22-03-2018 Sage Group PLC (SGE) Block Lisitng Application -0.1686 0.4554
13-03-2018 Sage Group PLC (SGE) Director/PDMR Shareholding 0.0203 0.2369
28-02-2018 Sage Group PLC (SGE) Total Voting Rights -0.0833 0.325
28-02-2018 Sage Group PLC (SGE) Result of AGM 0.0904 0.3289
23-02-2018 Sage Group PLC (SGE) Holding(s) in Company 0.0208 0.1784
31-01-2018 Sage Group PLC (SGE) Total Voting Rights -0.0833 0.325
30-01-2018 Sage Group PLC (SGE) Holding(s) in Company 0.0199 0.1769
29-01-2018 Sage Group PLC (SGE) Holding(s) in Company 0.0208 0.1784
26-01-2018 Sage Group PLC (SGE) Director/PDMR Shareholding 0.0031 0.2246
25-01-2018 Sage Group PLC (SGE) Treasury Stock -0.0437 0.4917
25-01-2018 Sage Group PLC (SGE) Capital Markets Day 0.1286 0.4437
24-01-2018 Sage Group PLC (SGE) Q1 Trading Update 0.1067 0.3905
17-01-2018 Sage Group PLC (SGE) Holding(s) in Company 0.0224 0.1771
02-01-2018 Sage Group PLC (SGE) Total Voting Rights -0.0833 0.325
18-12-2017 Sage Group PLC (SGE) Holding(s) in Company 0.0208 0.1784
11-12-2017 Sage Group PLC (SGE) Notice of AGM 0.0219 0.3141
11-12-2017 Sage Group PLC (SGE) Directorate Change 0.2312 0.5393
07-12-2017 Sage Group PLC (SGE) Director/PDMR Shareholding 0.0056 0.2295
07-12-2017 Sage Group PLC (SGE) Director/PDMR Shareholding 0.0005 0.2247
07-12-2017 Sage Group PLC (SGE) Director/PDMR Shareholding 0.0136 0.2423
06-12-2017 Sage Group PLC (SGE) Block listing Interim Review 0.0239 0.1812
05-12-2017 Sage Group PLC (SGE) Holding(s) in Company 0.0212 0.1755
30-11-2017 Sage Group PLC (SGE) Total Voting Rights -0.0833 0.325
30-11-2017 Sage Group PLC (SGE) Holding(s) in Company 0.0199 0.1769
28-11-2017 Sage Group PLC (SGE) Holding(s) in Company 0.021 0.179
22-11-2017 Sage Group PLC (SGE) Final Results 0.07 0.305
20-11-2017 Sage Group PLC (SGE) Holding(s) in Company 0.0208 0.1784
01-11-2017 Sage Group PLC (SGE) Total Voting Rights -0.0833 0.325
09-10-2017 Sage Group PLC (SGE) Additional Listing -0.1059 0.4818
02-10-2017 Sage Group PLC (SGE) Total Voting Rights 0.0148 0.4352

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com