View all historic Data / RNS / Geo Data / Pricing for your share.

SHG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: SHG

Todays Individual Trades (Full List) for: SHG

Previous (whole) months data:

SHANTA GOLD LD

Sector Trades Value(£m) Volume Closing Issued
Mining 136 0.50 10,121,126 5.05 777,184,685

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 41 2,647,327 6 361,880 5.36 5.75
18-04-2018 14 328,156 2,155 78,015 5.34 5.67
17-04-2018 10 198,793 631 63,696 5.34 5.54
16-04-2018 37 3,228,575 631 500,000 4.9 5.6
13-04-2018 16 779,751 5,292 200,000 4.9 5.2
12-04-2018 10 251,797 781 97,568 4.9 5.18
11-04-2018 3 70,710 3,167 62,543 4.9 4.9
10-04-2018 7 601,369 17,530 170,941 4.8 5.1
09-04-2018 9 172,172 2,334 40,000 4.9 5.18
06-04-2018 6 153,146 5,186 50,000 5 5.2
05-04-2018 7 249,300 3,067 83,333 5 5.09
04-04-2018 3 185,622 11,122 144,500 5 5
03-04-2018 10 620,210 1,715 100,000 4.9 5.18
29-03-2018 10 441,820 541 119,825 4.9 5.17
28-03-2018 3 59,700 3,673 40,000 4.9 4.99
27-03-2018 7 177,696 3,000 98,773 4.9 5.05
26-03-2018 5 200,270 2,845 112,500 4.9 4.99
23-03-2018 11 754,140 6,355 210,258 4.8 5
22-03-2018 3 155,273 10,273 100,000 4.88 5
21-03-2018 8 1,835,786 5,000 1,000,000 4.9 5.02
20-03-2018 4 72,640 7,670 33,015 4.9 5.02
19-03-2018 12 632,873 4,285 375,000 4.9 5.05
16-03-2018 7 251,416 1,008 105,000 4.9 5.2
15-03-2018 4 63,242 570 30,000 4.9 4.9
14-03-2018 3 96,762 2,140 80,000 4.9 5.05
13-03-2018 6 366,635 4,937 125,000 4.9 5
12-03-2018 9 745,327 1,084 226,380 4.8 5.1
09-03-2018 3 56,300 7,538 39,750 4.9 5.14
08-03-2018 6 470,080 1,870 194,000 4.75 5.07
07-03-2018 5 351,519 297 131,071 4.85 4.95
06-03-2018 7 281,320 1,130 100,000 4.85 4.92
05-03-2018 10 1,717,548 1,810 1,000,000 4.82 4.98
02-03-2018 10 2,198,846 5,000 1,000,000 4.9 5
01-03-2018 5 230,675 1,475 200,000 4.84 4.95
28-02-2018 6 264,123 777 220,846 4.84 4.95
27-02-2018 6 318,292 4,410 101,600 4.82 4.96
26-02-2018 7 282,702 959 119,825 4.81 5
23-02-2018 8 320,000 3,976 103,826 4.82 4.88
22-02-2018 10 456,223 1,633 226,380 4.81 5
21-02-2018 10 326,120 7,331 102,338 4.8 4.89
20-02-2018 23 934,856 1,793 101,904 4.81 5.06
19-02-2018 12 569,286 1,795 250,000 5.05 5.28
16-02-2018 6 623,216 1,216 400,000 5.2 5.28
15-02-2018 19 971,819 1,707 105,000 5.2 5.4
14-02-2018 8 380,070 3,335 100,000 5.27 5.7
13-02-2018 4 161,594 1,500 89,285 5.32 5.6
12-02-2018 12 1,402,331 18 250,000 5.35 5.53
09-02-2018 8 455,560 18,008 152,857 5.48 5.65
08-02-2018 8 393,034 3,000 150,000 5.44 5.54
07-02-2018 8 330,151 2,764 100,210 5.3 5.5
06-02-2018 13 500,529 1,715 125,000 5.3 5.5
05-02-2018 20 1,209,424 2,000 340,000 5.5 5.6
02-02-2018 11 446,269 1,572 294,344 5.55 5.7
01-02-2018 17 1,143,623 7,142 267,998 5.6 5.65
31-01-2018 12 614,777 9,477 100,000 5.4 5.69
30-01-2018 43 11,646,037 3,000 950,000 5.55 5.8
29-01-2018 32 2,917,656 2,144 1,000,000 5.4 6
26-01-2018 33 2,528,204 500 500,000 5.3 5.6
25-01-2018 11 610,699 1,079 200,000 5.5 6
24-01-2018 7 841,833 6,298 500,000 5.5 5.63

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Shanta Gold Limited (SHG) Q1 2018 Production and Operational Update 0.0589 0.364
19-04-2018 Shanta Gold Limited (SHG) Director/PDMR Shareholding -0.0028 0.345
16-04-2018 Shanta Gold Limited (SHG) Final Results for the year ended 31 December 2017 0.0708 0.3892
12-04-2018 Shanta Gold Limited (SHG) Notice of Results 0.0082 0.3694
09-04-2018 Shanta Gold Limited (SHG) Singida Gold Mining Project Exploration Update 0.0532 0.3239
16-03-2018 Shanta Gold Limited (SHG) Director Dealing and Issue of Equity 0.009 0.3178
18-01-2018 Shanta Gold Limited (SHG) Q4 Production and Operational Update 0.0406 0.3591
17-01-2018 Shanta Gold Limited (SHG) Appointment of Numis as Nomad & Sole Broker 0.0399 0.3668
08-01-2018 Shanta Gold Limited (SHG) CFO Appointment 0.0436 0.4123
03-01-2018 Shanta Gold Limited (SHG) Director/PDMR Shareholding 0.0056 0.3341
29-12-2017 Shanta Gold Limited (SHG) Change of Registered Office 0.1021 0.4134
22-12-2017 Shanta Gold Limited (SHG) Blocklisting Six Monthly Return 0.0189 0.3391
14-12-2017 Shanta Gold Limited (SHG) Director/PDMR Shareholding 0.0046 0.363
08-12-2017 Shanta Gold Limited (SHG) Director/PDMR Shareholding 0.004 0.3265
06-12-2017 Shanta Gold Limited (SHG) Analyst site visit 0.0441 0.3777
20-11-2017 Shanta Gold Limited (SHG) Singida JORC Resource Estimate & Operations Update 0.0429 0.2695
08-11-2017 Shanta Gold Limited (SHG) VAT Refund Received 0.0456 0.3799
24-10-2017 Shanta Gold Limited (SHG) Holding(s) in Company 0.0159 0.1414
19-10-2017 Shanta Gold Limited (SHG) Q3 2017 Production And Operational Update 0.041 0.3649
18-10-2017 Shanta Gold Limited (SHG) Update on Debt Restructuring 0.0615 0.3947
06-10-2017 Shanta Gold Limited (SHG) Board Changes 0.0374 0.3604
03-10-2017 Shanta Gold Limited (SHG) Director/PDMR Shareholding -0.005 0.3178
06-09-2017 Shanta Gold Limited (SHG) SHANTA GOLD RESPONSE TO HELIO RESOURCE CORP 0.0923 0.483
05-09-2017 Shanta Gold Limited (SHG) Operations Update 0.1823 0.4525
05-09-2017 Shanta Gold Limited (SHG) Management Appointments 0.1976 0.441
30-08-2017 Shanta Gold Limited (SHG) Director/PDMR Shareholding 0.2404 0.4338
18-08-2017 Shanta Gold Limited (SHG) Termination of Arrangement Agreement 0.1009 0.502
18-08-2017 Shanta Gold Limited (SHG) Appointment of Director 0.2262 0.4042
18-08-2017 Shanta Gold Limited (SHG) Interim results 0.0644 0.3389
03-08-2017 Shanta Gold Limited (SHG) Chief Executive and Director Change 0.2061 0.4578
31-07-2017 Shanta Gold Limited (SHG) Change of Registered Office 0.2327 0.4523
19-07-2017 Shanta Gold Limited (SHG) Q2 2017 Production And Operational Update 0.1162 0.4016
05-07-2017 Shanta Gold Limited (SHG) Update on Tanzanian Legislative Changes 0.3028 0.4722
03-07-2017 Shanta Gold Limited (SHG) Result of Annual General Meeting 0.2983 0.4617
30-06-2017 Shanta Gold Limited (SHG) Proposed Tanzanian Legislative Changes 0.2928 0.4539
26-06-2017 Shanta Gold Limited (SHG) Holding(s) in Company 0.0842 0.2053
20-06-2017 Shanta Gold Limited (SHG) Director/PDMR Shareholding 0.2716 0.4014
20-06-2017 Shanta Gold Limited (SHG) Blocklisting Six Monthly Return 0.1833 0.3668
20-06-2017 Shanta Gold Limited (SHG) Results of Fundraising 0.0824 0.4418
20-06-2017 Shanta Gold Limited (SHG) Proposed Fundraising to raise approximately US$14m 0.0638 0.4391
20-06-2017 Shanta Gold Limited (SHG) Debt Restructuring 0.1692 0.4714
20-06-2017 Shanta Gold Limited (SHG) Arrangement Agreement To Acquire Helio Resource 0.2654 0.4727
13-06-2017 Shanta Gold Limited (SHG) Final Results 0.202 0.4435
13-06-2017 Shanta Gold Limited (SHG) Appointment of Non-Executive Director 0.2641 0.4097

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com