View all historic Data / RNS / Geo Data / Pricing for your share.

SRES


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: SRES

Todays Individual Trades (Full List) for: SRES

Previous (whole) months data:

SUNRISE RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 99 0.15 110,837,182 0.13 2,144,151,353

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 9 14,314,330 73,511 4,523,201 0.12 0.13
17-04-2018 14 20,564,732 60,046 6,187,306 0.11 0.14
16-04-2018 5 11,884,358 253,060 5,789,253 0.12 0.14
13-04-2018 1 12,500 12,500 12,500 0.12 0.12
12-04-2018 9 9,186,514 1,468 6,187,306 0.12 0.14
11-04-2018 6 10,941,164 775,390 4,241,522 0.11 0.13
10-04-2018 11 53,598,763 80,500 14,000,000 0.11 0.13
09-04-2018 1 500,000 500,000 500,000 0.12 0.12
06-04-2018 9 13,145,522 6,912 5,000,000 0.11 0.13
05-04-2018 4 1,475,986 80,000 600,000 0.12 0.13
04-04-2018 1 22,990 22,990 22,990 0.12 0.12
03-04-2018 7 2,599,196 1,000 1,000,000 0.12 0.13
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 4 3,671,212 71,212 2,500,000 0.13 0.13
28-03-2018 7 5,797,977 143,977 1,500,000 0.12 0.14
27-03-2018 5 2,910,898 57,111 1,000,000 0.13 0.14
26-03-2018 7 5,451,313 3,874 3,778,488 0.13 0.14
23-03-2018 2 435,937 49,951 385,986 0.13 0.14
22-03-2018 2 2,454,397 23,841 2,430,556 0.14 0.15
21-03-2018 6 11,434,430 57,816 4,450,000 0.12 0.14
20-03-2018 2 8,894,613 3,647,697 5,246,916 0.13 0.14
19-03-2018 9 17,395,679 43,084 3,913,352 0.13 0.14
16-03-2018 8 8,151,037 79,787 3,000,000 0.13 0.13
15-03-2018 3 2,700,000 700,000 1,000,000 0.13 0.13
14-03-2018 4 981,940 40,000 600,000 0.13 0.14
13-03-2018 5 3,867,252 98,921 2,000,000 0.13 0.14
12-03-2018 7 2,735,122 28,136 600,000 0.13 0.13
09-03-2018 5 5,009,161 105,402 2,500,000 0.13 0.13
08-03-2018 1 300,000 300,000 300,000 0.13 0.13
07-03-2018 5 4,095,725 12,858 3,050,300 0.13 0.14
06-03-2018 2 1,447,067 447,067 1,000,000 0.13 0.14
05-03-2018 5 6,618,871 138,272 2,890,173 0.13 0.14
02-03-2018 8 6,316,695 200,000 1,724,580 0.13 0.14
01-03-2018 1 6,284 6,284 6,284 0.14 0.14
28-02-2018 10 6,016,645 3,805 1,989,440 0.13 0.14
27-02-2018 16 15,298,154 27,500 4,070,130 0.13 0.14
26-02-2018 5 6,550,766 62,666 2,488,100 0.13 0.15
23-02-2018 6 2,390,170 15,000 675,170 0.13 0.15
21-02-2018 7 10,662,306 198,559 3,121,000 0.14 0.15
20-02-2018 10 12,000,668 39,492 3,329,333 0.14 0.15
19-02-2018 21 22,033,120 77,085 4,691,780 0.15 0.17
16-02-2018 49 78,202,535 42,000 12,904,794 0.13 0.17
15-02-2018 6 11,430,541 750,000 5,546,878 0.13 0.14
14-02-2018 4 11,430,636 232,799 6,500,000 0.13 0.14
13-02-2018 3 4,580,168 64,831 3,802,282 0.13 0.15
12-02-2018 8 4,609,008 20,000 2,000,000 0.13 0.15
09-02-2018 8 9,062,826 64,604 5,555,555 0.13 0.15
08-02-2018 10 9,682,430 70,654 2,054,828 0.14 0.15
07-02-2018 6 9,022,749 11,465 7,333,333 0.13 0.16
06-02-2018 9 9,971,951 52,014 3,058,103 0.14 0.16
05-02-2018 12 18,019,595 211,878 4,186,364 0.14 0.16
02-02-2018 10 6,275,694 94,500 1,350,903 0.16 0.17
01-02-2018 9 9,767,631 100,000 5,000,000 0.15 0.16
31-01-2018 8 17,567,514 265,252 5,000,000 0.15 0.16
30-01-2018 4 3,761,618 27,030 2,627,631 0.15 0.16
29-01-2018 3 1,202,517 32,265 600,000 0.15 0.16
26-01-2018 5 3,616,079 35,000 3,058,103 0.15 0.17
25-01-2018 11 14,802,630 6,000 6,000,000 0.15 0.16
24-01-2018 12 13,216,285 17,000 5,000,000 0.15 0.16

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-04-2018 Sunrise Resources (SRES) Baker's Gold Project - Exploration Update 0.0417 0.4697
17-04-2018 Sunrise Resources (SRES) Update - Junction Project 0.059 0.4601
05-04-2018 Sunrise Resources (SRES) Update - Junction Project 0.0369 0.4192
27-03-2018 Sunrise Resources (SRES) CS Project Update 0.1103 0.4386
02-03-2018 Sunrise Resources (SRES) Statement re Joint Broker 0.0851 0.3463
16-02-2018 Sunrise Resources (SRES) CS Project - Positive Drilling Results 0.0475 0.3171
01-02-2018 Sunrise Resources (SRES) Issue of Warrants 0.0068 0.303
31-01-2018 Sunrise Resources (SRES) Result of AGM 0.1312 0.4708
22-01-2018 Sunrise Resources (SRES) Project Updates 0.0786 0.4371
29-12-2017 Sunrise Resources (SRES) Total Voting Rights 0.0621 0.4459
22-12-2017 Sunrise Resources (SRES) CS Project Drill Start 0.0953 0.452
21-12-2017 Sunrise Resources (SRES) Annual Report and Accounts and Notice of AGM 0.1098 0.4508
13-12-2017 Sunrise Resources (SRES) Final Results 0.0585 0.357
12-12-2017 Sunrise Resources (SRES) High grade discovery, Junction Project 0.1075 0.4826
11-12-2017 Sunrise Resources (SRES) Permit, Mine-Plan Drill Programme 0.1203 0.4237
06-12-2017 Sunrise Resources (SRES) Placing and Total Voting Rights 0.0939 0.4722
20-11-2017 Sunrise Resources (SRES) Update - Junction Project 0.1028 0.4133
01-11-2017 Sunrise Resources (SRES) Director Dealing and Issue of Equity 0.0035 0.2981
30-10-2017 Sunrise Resources (SRES) Director/PDMR Shareholding 0.1194 0.4007
16-10-2017 Sunrise Resources (SRES) CS Project Update & New Discovery 0.1337 0.46
20-09-2017 Sunrise Resources (SRES) Completion of Sale of Junction Gold Project 0.2462 0.5005
04-09-2017 Sunrise Resources (SRES) CS Pozzolan-Perlite Project - Testwork Update 0.1534 0.4484
30-08-2017 Sunrise Resources (SRES) Sale of Junction Gold (-Copper) Project 0.1672 0.4575
03-08-2017 Sunrise Resources (SRES) CS Project - Drilling Update 0.2755 0.4504
20-07-2017 Sunrise Resources (SRES) New Website 0.3522 0.5195
13-07-2017 Sunrise Resources (SRES) CS Project Drilling & Trenching Update 0.1748 0.4684
29-06-2017 Sunrise Resources (SRES) Placing and Total Voting Rights 0.1535 0.4477
27-06-2017 Sunrise Resources (SRES) New Pozzolan Zone - CS Project 0.1625 0.4309
16-06-2017 Sunrise Resources (SRES) Holding(s) in Company 0.0831 0.2058
14-06-2017 Sunrise Resources (SRES) CS Project - Drill Programme Update 0.1661 0.4527

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com