View all historic Data / RNS / Geo Data / Pricing for your share.

SRSP


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: SRSP

Todays Individual Trades (Full List) for: SRSP

Previous (whole) months data:

SIRIUS PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 582 2.27 261,669,726 0.855 3,555,965,801

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 14 4,983,467 55,555 1,000,000 0.84 0.85
21-06-2018 23 17,035,396 10,000 4,000,000 0.8 0.85
20-06-2018 9 8,584,765 13,803 2,500,125 0.8 0.85
19-06-2018 21 12,103,392 23,960 2,000,000 0.83 0.9
18-06-2018 24 11,956,903 3,046 2,181,818 0.83 0.86
15-06-2018 28 10,889,659 13,000 1,500,000 0.85 0.88
14-06-2018 24 9,055,282 3,112 1,500,000 0.88 0.95
13-06-2018 23 13,694,259 15,000 2,000,000 0.9 1
12-06-2018 9 1,273,621 35,861 547,530 0.93 0.97
11-06-2018 30 8,286,705 12,893 1,000,000 0.9 0.99
08-06-2018 23 3,336,575 3,112 1,068,558 0.87 0.94
07-06-2018 23 10,919,014 19,076 1,922,500 0.85 0.9
06-06-2018 17 9,870,230 4,224 2,156,983 0.89 0.93
05-06-2018 30 9,435,287 1,000 1,500,000 0.88 0.93
04-06-2018 21 5,026,443 1,634 1,053,000 0.86 0.9
01-06-2018 26 4,210,062 408 528,759 0.85 0.89
31-05-2018 17 9,429,628 4,390 3,599,854 0.83 0.89
30-05-2018 10 1,588,303 88 353,647 0.85 0.89
29-05-2018 19 7,382,903 1,650 2,353,059 0.85 0.9
28-05-2018 1 0 0 0 0 0
25-05-2018 15 4,214,100 10,000 1,117,227 0.87 0.93
24-05-2018 19 5,550,476 15 1,663,042 0.9 0.94
23-05-2018 38 13,896,828 4,325 2,033,569 0.91 0.99
22-05-2018 66 34,763,461 11,790 3,000,000 0.9 0.99
21-05-2018 45 12,480,174 817 1,097,587 0.83 0.93
18-05-2018 18 11,970,670 4,559 2,000,000 0.81 0.85
17-05-2018 19 9,273,604 3,173 1,500,255 0.8 0.85
16-05-2018 31 15,489,069 12,330 1,742,131 0.8 0.83
15-05-2018 44 15,726,731 12,000 1,250,000 0.78 0.85
14-05-2018 32 24,666,130 15 5,000,000 0.8 0.88
11-05-2018 17 3,341,686 10,133 1,000,012 0.85 0.9
10-05-2018 18 9,111,626 1,730 2,000,000 0.88 0.91
09-05-2018 28 19,352,572 16,194 4,000,000 0.85 0.94
08-05-2018 19 7,584,599 14,111 2,779,279 0.87 0.93
07-05-2018 1 0 0 0 0 0
04-05-2018 15 4,676,957 5,000 1,000,000 0.87 0.9
03-05-2018 32 16,915,822 2,500 3,000,000 0.83 0.9
02-05-2018 31 9,001,195 1,838 1,528,588 0.82 0.85
01-05-2018 46 22,521,425 2,500 2,501,369 0.8 0.9
30-04-2018 26 5,608,706 11,000 1,110,894 0.86 0.9
27-04-2018 19 5,456,441 1,000 1,500,000 0.88 0.9
26-04-2018 25 15,198,317 3,500 2,300,000 0.85 0.91
25-04-2018 26 8,153,439 10,000 2,222,111 0.87 0.92
24-04-2018 14 3,627,210 5,000 1,000,000 0.9 0.93
23-04-2018 21 12,269,457 3,324 2,222,333 0.9 0.94
20-04-2018 15 5,518,873 5,170 1,165,130 0.9 0.95
19-04-2018 32 11,478,736 1,000 1,782,609 0.92 0.95
18-04-2018 28 11,862,340 4,000 1,500,000 0.93 1
17-04-2018 20 12,515,662 1,000 4,911,579 0.93 1
16-04-2018 23 13,912,792 7,885 1,539,322 0.9 0.97
13-04-2018 67 43,974,871 1,000 5,000,000 0.92 1.03
12-04-2018 29 38,517,458 2 7,058,203 0.85 0.92
11-04-2018 36 9,459,901 5,000 1,111,111 0.85 0.93
10-04-2018 32 18,876,558 4,096 4,225,894 0.9 0.95
09-04-2018 29 17,562,764 4,197 2,222,223 0.9 0.95
06-04-2018 73 40,424,978 4,301 3,000,000 0.86 0.98
05-04-2018 31 13,369,948 9,602 1,786,437 0.9 0.96
04-04-2018 38 6,560,410 5,000 900,000 0.95 0.99
03-04-2018 70 24,904,582 804 5,000,000 0.95 1.05
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
14-06-2018 Sirius Petroleum PLC (SRSP) Result of AGM 0.1856 0.5189
07-06-2018 Sirius Petroleum PLC (SRSP) Ororo Field - Rig Update 0.1023 0.4939
16-05-2018 Sirius Petroleum PLC (SRSP) Annual Financial Report an Notice of Meeting -0.0088 0.4206
15-05-2018 Sirius Petroleum PLC (SRSP) Final Results 0.075 0.3699
01-05-2018 Sirius Petroleum PLC (SRSP) Ororo Field Update -0.0304 0.3736
18-04-2018 Sirius Petroleum PLC (SRSP) Change of Registered Office 0.1133 0.436
20-03-2018 Sirius Petroleum PLC (SRSP) Ororo Field Update - Compact Well Heads Ororo 4+5 0.0759 0.3856
12-03-2018 Sirius Petroleum PLC (SRSP) Ororo Field Rig Mobilisation - COSL Force 0.0431 0.3529
12-01-2018 Sirius Petroleum PLC (SRSP) Holding(s) in Company 0.0218 0.1757
02-01-2018 Sirius Petroleum PLC (SRSP) Ororo Field - MEM Completed 0.028 0.3844
27-12-2017 Sirius Petroleum PLC (SRSP) Result of AGM 0.0917 0.4472
21-12-2017 Sirius Petroleum PLC (SRSP) Ororo Field - Update 0.0933 0.4323
18-12-2017 Sirius Petroleum PLC (SRSP) Result of GM and Appt of Interim COO 0.1156 0.3758
18-12-2017 Sirius Petroleum PLC (SRSP) Holding(s) in Company 0.0211 0.1779
05-12-2017 Sirius Petroleum PLC (SRSP) Environmental Baseline Studies Revalidation by DPR 0.0015 0.4356
01-12-2017 Sirius Petroleum PLC (SRSP) Investor Evening - Presentation 0.0148 0.363
30-11-2017 Sirius Petroleum PLC (SRSP) Placing, Admission Document and Notice of Meeting 0.044 0.3853
30-11-2017 Sirius Petroleum PLC (SRSP) Notice of AGM 0.1333 0.4731
30-11-2017 Sirius Petroleum PLC (SRSP) Temporary Suspension 0.044 0.3853
26-10-2017 Sirius Petroleum PLC (SRSP) Senior Management - Mr Peter Gregory 0.2979 0.5063
18-09-2017 Sirius Petroleum PLC (SRSP) Half-year Report 0.089 0.3747
16-08-2017 Sirius Petroleum PLC (SRSP) Temporary Suspension pending Admission Document 0.0063 0.4125
14-08-2017 Sirius Petroleum PLC (SRSP) US$10m Revolving Prepayment Facility + Offtake -0.0381 0.3674
01-08-2017 Sirius Petroleum PLC (SRSP) Holding(s) in Company 0.0839 0.2077
12-07-2017 Sirius Petroleum PLC (SRSP) Holding(s) in Company 0.0839 0.2077
30-06-2017 Sirius Petroleum PLC (SRSP) Annual Financial Report 0.1095 0.3048
29-06-2017 Sirius Petroleum PLC (SRSP) Final Results 0.0663 0.3521
12-06-2017 Sirius Petroleum PLC (SRSP) Statement re Press Comment -0.0482 0.3865

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com