View all historic Data / RNS / Geo Data / Pricing for your share.

STAR


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: STAR

Todays Individual Trades (Full List) for: STAR

Previous (whole) months data:

STARCOM PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 305 0.82 32,410,315 2.7 256,742,859

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 25 1,515,858 2,119 156,097 2.73 2.96
18-04-2018 64 6,059,192 344 511,348 2.45 3.25
17-04-2018 13 1,203,614 5,056 192,310 2.4 2.55
16-04-2018 4 115,995 8,885 76,871 2.59 2.6
13-04-2018 11 1,897,188 25,000 350,000 2.42 2.7
12-04-2018 7 287,394 1 100,000 2.52 2.72
11-04-2018 23 2,192,279 10,000 250,000 2.06 2.69
10-04-2018 8 774,667 4,680 300,000 2.56 3
09-04-2018 41 4,147,126 3,911 350,000 2.56 3.19
06-04-2018 5 523,063 25,000 200,000 2.46 2.69
05-04-2018 7 754,784 14,841 250,250 2.52 2.69
04-04-2018 7 659,697 5,000 400,000 2.6 2.9
03-04-2018 18 1,105,485 1,700 272,140 2.68 3
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 13 3,151,552 3,500 2,435,294 2.61 2.9
28-03-2018 18 2,074,534 5,000 500,000 2.37 2.87
27-03-2018 6 224,346 3,270 80,728 2.32 2.49
26-03-2018 7 462,792 13,000 200,000 2.41 2.66
23-03-2018 8 702,823 10,460 250,000 2.64 2.79
22-03-2018 16 1,167,159 6,756 308,589 2.64 2.96
21-03-2018 43 5,251,283 9,865 350,000 2.57 3.14
20-03-2018 25 2,979,325 3,909 268,450 2.3 2.7
19-03-2018 12 647,957 15,000 162,503 2.04 2.29
16-03-2018 13 1,788,919 4,360 467,376 2.02 2.2
15-03-2018 19 1,297,034 9,000 209,380 2 2.31
14-03-2018 5 615,091 50,000 200,000 2.27 2.33
13-03-2018 19 1,916,752 7,829 250,000 2.16 2.38
12-03-2018 7 811,072 4,037 250,000 2.32 2.48
09-03-2018 9 624,966 4,901 150,000 2.3 2.58
08-03-2018 32 4,038,007 5,092 548,897 2.26 2.88
07-03-2018 7 677,840 40,000 196,614 2.32 2.63
06-03-2018 13 1,167,424 1,197 368,421 2.38 2.64
05-03-2018 11 656,054 8,000 191,570 2.46 2.7
02-03-2018 15 1,156,655 3,642 191,570 2.45 2.7
01-03-2018 9 501,737 3,417 100,000 2.58 2.78
28-02-2018 1 100,000 100,000 100,000 2.68 2.68
27-02-2018 13 1,899,852 733 618,867 2.5 2.88
26-02-2018 16 614,660 3,636 200,000 2.59 2.93
23-02-2018 44 3,725,948 1,800 500,000 2.42 2.78
22-02-2018 141 14,116,393 5,323 514,183 2.37 3.5
21-02-2018 32 2,124,898 8,450 417,869 3.48 3.86
20-02-2018 27 3,308,481 14,189 446,919 3.75 4
19-02-2018 21 1,352,610 8,946 253,936 3.75 4
16-02-2018 46 2,408,514 2,299 200,000 3.75 4.15
15-02-2018 43 2,728,954 968 166,666 3.55 4
14-02-2018 28 2,855,382 2,612 627,170 3.2 3.58
13-02-2018 25 2,033,263 1,091 300,000 3.24 3.7
12-02-2018 13 326,317 8,000 68,074 3.32 3.53
09-02-2018 13 407,932 198 198,367 3.36 3.7
08-02-2018 30 2,190,721 2,731 336,717 3.25 3.55
07-02-2018 68 5,141,425 2,500 527,444 3.08 3.79
06-02-2018 21 948,419 3,056 100,000 2.65 3.1
05-02-2018 12 1,712,664 11,065 327,000 2.86 3.25
02-02-2018 21 1,197,881 1,812 266,666 3 3.25
01-02-2018 58 3,142,251 2,000 212,500 2.75 3.39
31-01-2018 18 1,765,117 10,000 401,421 2.75 2.94
30-01-2018 13 777,481 597 170,000 2.84 3.02
29-01-2018 25 2,543,584 8,217 487,500 2.86 3.05
26-01-2018 28 3,802,893 7,814 600,000 2.8 3.08

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
10-04-2018 Starcom PLC (STAR) Grant of options 0.0055 0.1662
09-04-2018 Starcom PLC (STAR) Result of AGM 0.0855 0.3787
09-04-2018 Starcom PLC (STAR) AGM Statement 0.0662 0.3918
04-04-2018 Starcom PLC (STAR) Total Voting Rights 0.0299 0.4169
22-03-2018 Starcom PLC (STAR) Annual Report and Notice of AGM 0.0724 0.3615
15-03-2018 Starcom PLC (STAR) Change of Registered Office 0.072 0.3686
08-03-2018 Starcom PLC (STAR) Final Results 0.0793 0.3377
22-02-2018 Starcom PLC (STAR) Holding(s) in Company 0.0432 0.374
22-02-2018 Starcom PLC (STAR) Holding(s) in Company 0.0213 0.1828
22-02-2018 Starcom PLC (STAR) Trading Statement 0.0235 0.349
01-02-2018 Starcom PLC (STAR) Exercise of Warrants 0.0202 0.4216
31-01-2018 Starcom PLC (STAR) Total Voting Rights 0.0319 0.4157
29-01-2018 Starcom PLC (STAR) Holding(s) in Company 0.0198 0.1803
23-01-2018 Starcom PLC (STAR) Replacement: Trading Update 0.0522 0.3523
23-01-2018 Starcom PLC (STAR) Placing 0.0265 0.4366
18-01-2018 Starcom PLC (STAR) Trading Update 0.0524 0.3473
22-12-2017 Starcom PLC (STAR) Senior Management Appointment 0.0542 0.3107
30-10-2017 Starcom PLC (STAR) Placing 0.0286 0.4498
26-10-2017 Starcom PLC (STAR) Result of Meeting 0.0575 0.3895
24-10-2017 Starcom PLC (STAR) Strategic Supply and Support Agreement 0.0609 0.4449
10-10-2017 Starcom PLC (STAR) Notice of GM 0.1089 0.4311
02-10-2017 Starcom PLC (STAR) Resignation of Chief Financial Officer 0.0528 0.3385
29-09-2017 Starcom PLC (STAR) Total Voting Rights 0.0228 0.4144
29-09-2017 Starcom PLC (STAR) Interim Results 0.0733 0.339
08-09-2017 Starcom PLC (STAR) Strategic Collaboration Agreement 0.1178 0.4212
30-08-2017 Starcom PLC (STAR) Appointment of CFO - replacement 0.047 0.3795
30-08-2017 Starcom PLC (STAR) Holding(s) in Company 0.0711 0.2171
30-08-2017 Starcom PLC (STAR) Agreement with CropX 0.0892 0.3999
29-06-2017 Starcom PLC (STAR) Grant of options 0.174 0.3034
26-06-2017 Starcom PLC (STAR) Director/PDMR shareholdings 0.1556 0.4464
23-06-2017 Starcom PLC (STAR) Holding(s) in Company 0.0856 0.208
21-06-2017 Starcom PLC (STAR) Director/PDMR transaction 0.0275 0.457
21-06-2017 Starcom PLC (STAR) Placing and Warrant Issue 0.0808 0.4536
15-06-2017 Starcom PLC (STAR) Major Supply and Support Agreement 0.1413 0.4725

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com