View all historic Data / RNS / Geo Data / Pricing for your share.

TPG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: TPG

Todays Individual Trades (Full List) for: TPG

Previous (whole) months data:

TP GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Industrial Engineering 137 0.77 13,407,199 5.7 758,565,854

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 14 8,110,981 10,190 2,500,000 5.81 6
18-04-2018 12 1,499,097 8,596 500,000 5.8 5.9
17-04-2018 36 2,802,998 5,000 300,000 5.71 6.5
16-04-2018 11 208,663 2,759 90,533 5.5 5.8
13-04-2018 1 10,000 10,000 10,000 5.62 5.62
12-04-2018 5 267,275 17,754 100,000 5.61 5.7
11-04-2018 7 225,000 5,000 75,000 5.6 5.71
10-04-2018 3 85,000 25,000 35,000 5.7 5.7
09-04-2018 13 255,513 5,500 35,607 5.45 5.66
06-04-2018 6 243,283 2,691 83,142 5.31 5.5
05-04-2018 19 2,666,948 10,000 485,436 5 5.49
04-04-2018 35 2,418,255 2,867 533,070 5.1 5.6
03-04-2018 9 753,545 3,000 330,000 5 5.64
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 9 452,008 872 110,769 5.6 5.8
28-03-2018 6 455,806 4,265 150,000 5.62 5.74
27-03-2018 4 114,790 2,383 50,000 5.63 5.85
26-03-2018 11 1,279,822 5,000 250,000 5.6 5.89
23-03-2018 4 304,501 1,500 114,286 5.6 5.73
22-03-2018 5 123,751 4,168 40,000 5.7 5.95
21-03-2018 11 810,133 375 328,276 5.5 6
20-03-2018 5 326,780 7,771 190,077 5.53 5.78
19-03-2018 9 370,664 450 114,285 5.5 5.95
16-03-2018 1 20,000 20,000 20,000 5.81 5.81
15-03-2018 3 22,059 2,317 16,722 5.81 5.98
14-03-2018 3 53,284 6,757 33,670 5.8 5.94
13-03-2018 9 637,406 217 500,000 5.8 5.94
12-03-2018 6 247,817 4,922 150,000 5.8 5.98
09-03-2018 8 3,312,036 4,000 2,316,000 5.59 5.85
08-03-2018 10 429,979 4,311 200,000 5.8 5.98
07-03-2018 4 404,167 6,483 300,542 5.8 5.8
06-03-2018 6 311,711 7,000 200,000 5.8 5.92
05-03-2018 8 1,309,515 4,899 500,000 5.7 5.96
02-03-2018 7 273,000 5,000 200,000 5.7 6
01-03-2018 4 40,278 850 20,000 5.7 5.89
28-02-2018 3 15,000 2,500 10,000 5.7 5.7
27-02-2018 6 16,905 1,905 5,000 5.7 5.7
26-02-2018 3 45,000 5,000 30,000 5.7 5.9
23-02-2018 2 68,658 32,657 36,001 5.71 5.71
22-02-2018 5 166,189 389 73,000 5.63 5.9
21-02-2018 1 8,494 8,494 8,494 5.84 5.84
20-02-2018 2 140,620 50,000 90,620 5.8 5.83
19-02-2018 6 128,384 360 100,000 5.61 5.8
16-02-2018 4 145,340 4,855 50,000 5.6 5.8
15-02-2018 4 94,347 1,847 50,000 5.6 5.85
14-02-2018 2 11,041 1,041 10,000 5.61 5.86
13-02-2018 2 85,500 35,500 50,000 5.62 5.63
12-02-2018 11 276,148 16 100,000 5.6 6
09-02-2018 8 322,308 3,295 150,000 5.6 5.99
08-02-2018 3 27,322 322 25,000 5.8 5.81
07-02-2018 7 107,655 75 60,000 5.71 6.09
06-02-2018 23 816,166 4,810 100,000 5.5 6.1
05-02-2018 11 346,547 3,900 100,000 6.04 6.4
02-02-2018 3 114,810 3,256 68,463 6.21 6.21
01-02-2018 3 155,812 25,000 75,000 6.2 6.25
31-01-2018 2 26,152 11,001 15,151 6.26 6.6
30-01-2018 3 42,561 7,500 20,000 6.26 6.6
29-01-2018 4 45,196 758 18,228 6.26 6.6
26-01-2018 3 53,710 1,710 50,000 6.34 6.38

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
17-04-2018 TP Group PLC (TPG) Final results for the year ended 31 December 2017 0.0907 0.3312
09-04-2018 TP Group PLC (TPG) Army Headquarters Programme Support contract win 0.124 0.4697
26-03-2018 TP Group PLC (TPG) Information Assurance contract win 0.144 0.4741
23-03-2018 TP Group PLC (TPG) Notice of Results 0.119 0.455
22-03-2018 TP Group PLC (TPG) Carbon dioxide equipment contract win 0.1425 0.4241
13-03-2018 TP Group PLC (TPG) Holdings in Company -0.0712 0.2961
12-02-2018 TP Group PLC (TPG) Opening of Advanced Manufacturing Centre 0.1278 0.4827
09-02-2018 TP Group PLC (TPG) Board Change 0.1298 0.4511
15-01-2018 TP Group PLC (TPG) Trading Update and Notice of Results 0.2023 0.5209
09-01-2018 TP Group PLC (TPG) Defence refurbishment contract win 0.1344 0.4696
14-12-2017 TP Group PLC (TPG) Contract Win 0.137 0.4473
13-12-2017 TP Group PLC (TPG) Acquisition of Polaris Consulting Holdings Ltd 0.121 0.4613
12-12-2017 TP Group PLC (TPG) Export defence contract win 0.1151 0.4246
14-11-2017 TP Group PLC (TPG) £770k Defence Contract Award 0.1024 0.4272
20-09-2017 TP Group PLC (TPG) Holding(s) in Company -0.0363 0.3144
20-09-2017 TP Group PLC (TPG) Holding(s) in Company 0.0714 0.2188
12-09-2017 TP Group PLC (TPG) Interim Results 0.2247 0.3912
31-08-2017 TP Group PLC (TPG) Holdings in Company 0.0726 0.2196
02-08-2017 TP Group PLC (TPG) Holding(s) in Company -0.0419 0.311
02-08-2017 TP Group PLC (TPG) Holding(s) in Company -0.0282 0.3137
01-08-2017 TP Group PLC (TPG) Holding(s) in Company -0.0288 0.3142
31-07-2017 TP Group PLC (TPG) Holding(s) in Company 0.0694 0.2305
31-07-2017 TP Group PLC (TPG) Holding(s) in Company 0.0775 0.1927
31-07-2017 TP Group PLC (TPG) Holdings in Company -0.0355 0.3139
28-07-2017 TP Group PLC (TPG) Directors' Dealings 0.3672 0.4476
28-07-2017 TP Group PLC (TPG) Trading Update and Completion of Fundraising 0.2153 0.4883
27-07-2017 TP Group PLC (TPG) Result of General Meeting and Issue of Equity 0.1903 0.4549
27-07-2017 TP Group PLC (TPG) Result of Open Offer 0.1688 0.4532
25-07-2017 TP Group PLC (TPG) Notice of Half-Year Results 0.3101 0.5069
24-07-2017 TP Group PLC (TPG) £1.9m Export Defence Contract Award 0.2548 0.453
10-07-2017 TP Group PLC (TPG) Publication of Circular 0.2853 0.4832
10-07-2017 TP Group PLC (TPG) Conditional Fundraising 0.1702 0.4622
22-06-2017 TP Group PLC (TPG) TP Group admitted to Defence Services Framework 0.2633 0.4544

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com