View all historic Data / RNS / Geo Data / Pricing for your share.

TPOP


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: TPOP

Todays Individual Trades (Full List) for: TPOP

Previous (whole) months data:

PEOPLE'S OPERATOR PLC (THE)

Sector Trades Value(£m) Volume Closing Issued
Mobile Telecommunications 205 0.38 624,283,566 0.055 3,021,340,043

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 5 15,189,098 110,000 10,011,001 0.05 0.06
18-04-2018 7 15,635,195 100,000 5,000,000 0.05 0.06
17-04-2018 10 62,557,821 87,702 10,110,001 0.05 0.06
16-04-2018 9 15,383,934 447,691 5,298,985 0.05 0.06
13-04-2018 10 25,527,622 50,480 8,343,250 0.06 0.06
12-04-2018 19 25,827,189 1 16,864,140 0.06 0.06
11-04-2018 17 23,806,265 1 3,320,100 0.06 0.06
10-04-2018 24 57,655,641 500 10,000,000 0.06 0.06
09-04-2018 16 28,671,479 1 7,741,549 0.06 0.07
06-04-2018 55 134,603,551 1 19,107,273 0.05 0.07
05-04-2018 17 84,474,503 17,000 25,312,500 0.05 0.06
04-04-2018 4 6,252,408 19,000 5,062,500 0.05 0.06
03-04-2018 17 73,402,126 33,000 10,000,000 0.05 0.06
29-03-2018 9 18,595,015 159,271 10,000,000 0.05 0.06
28-03-2018 16 31,171,438 110,000 8,199,999 0.05 0.06
27-03-2018 6 48,900,000 200,000 21,525,000 0.06 0.06
26-03-2018 9 90,214,516 500,000 71,096,668 0.06 0.06
23-03-2018 7 36,958,787 70,000 13,000,000 0.06 0.06
22-03-2018 18 72,475,201 80,000 20,638,871 0.06 0.06
21-03-2018 35 95,882,856 1,000 52,389,000 0.05 0.07
20-03-2018 10 12,631,510 1 6,115,867 0.06 0.07
19-03-2018 4 3,261,709 12,374 2,226,742 0.07 0.07
16-03-2018 11 24,128,749 10,000 10,000,000 0.07 0.07
15-03-2018 10 31,178,849 1 14,274,285 0.07 0.07
14-03-2018 10 38,457,592 40,000 10,500,000 0.07 0.07
13-03-2018 5 12,303,770 96,153 7,388,896 0.07 0.07
09-03-2018 8 14,282,703 32,500 4,342,303 0.07 0.07
08-03-2018 4 286,177 60,000 106,177 0.07 0.07
07-03-2018 5 3,139,149 185,579 1,080,888 0.07 0.07
06-03-2018 7 9,050,177 63,461 3,990,345 0.07 0.07
05-03-2018 13 46,110,313 3,800 10,000,000 0.07 0.07
02-03-2018 10 17,108,361 341,571 2,777,006 0.07 0.07
01-03-2018 7 15,976,730 111,880 9,220,000 0.07 0.08
28-02-2018 21 59,412,742 294,214 11,000,000 0.07 0.08
27-02-2018 56 182,011,102 131,812 18,500,000 0.07 0.08
26-02-2018 23 45,181,902 10,000 13,000,000 0.07 0.08
23-02-2018 19 22,541,767 15,000 3,994,340 0.08 0.08
22-02-2018 21 41,077,147 409,574 8,468,317 0.08 0.09
21-02-2018 6 3,729,244 165,198 1,196,681 0.09 0.09
20-02-2018 9 10,773,718 55,000 5,406,598 0.09 0.09
19-02-2018 30 43,516,076 16,500 8,144,444 0.09 0.09
16-02-2018 38 82,023,554 87,206 10,000,000 0.09 0.1
15-02-2018 179 339,839,111 100 25,000,000 0.09 0.11
14-02-2018 11 27,284,256 301,314 7,648,105 0.11 0.11
13-02-2018 25 25,630,398 1 4,407,174 0.11 0.12
12-02-2018 16 18,746,037 881 4,999,999 0.11 0.11
09-02-2018 19 29,874,133 1 10,000,000 0.11 0.12
08-02-2018 38 56,809,859 155 8,510,722 0.12 0.13
07-02-2018 49 43,379,823 100 3,293,000 0.11 0.13
06-02-2018 26 50,773,278 1,000 10,000,000 0.1 0.12
05-02-2018 45 70,375,971 1,987 5,799,999 0.1 0.12
02-02-2018 34 20,768,204 15,000 2,500,000 0.11 0.12
01-02-2018 49 62,749,782 33,371 5,000,000 0.12 0.13
31-01-2018 211 331,919,593 1,000 18,500,000 0.11 0.14
30-01-2018 33 38,107,243 100 3,699,999 0.11 0.11
29-01-2018 45 95,183,788 1,989 10,000,000 0.11 0.12
26-01-2018 16 25,266,487 90,991 5,807,500 0.11 0.11
25-01-2018 48 88,041,634 13,433 9,000,000 0.11 0.12
24-01-2018 42 97,160,484 39,168 5,293,949 0.11 0.12
23-01-2018 26 36,239,018 27,100 4,625,782 0.11 0.12

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
10-04-2018 The People'sOperator (TPOP) Partnership with Fairphone 0.1917 0.4581
21-03-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0394 0.2143
20-02-2018 The People'sOperator (TPOP) Issue of Equity 0.0139 0.3494
15-02-2018 The People'sOperator (TPOP) Trading Statement 0.1175 0.4805
02-02-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0212 0.1765
31-01-2018 The People'sOperator (TPOP) Amendment to Bank Facilities 0.1617 0.466
30-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0395 0.2148
23-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0395 0.2148
22-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0395 0.2148
19-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0212 0.1765
09-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0207 0.1771
09-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0407 0.317
04-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0223 0.1779
03-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0337 0.1995
03-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0192 0.1663
03-01-2018 The People'sOperator (TPOP) Holding(s) in Company 0.0155 0.14
22-12-2017 The People'sOperator (TPOP) Result of General Meeting 0.0362 0.3337
19-12-2017 The People'sOperator (TPOP) Fundraising update 0.0204 0.4291
18-12-2017 The People'sOperator (TPOP) Suspension of trading in shares 0.0468 0.3735
15-12-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0212 0.1765
12-12-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0159 0.1428
12-12-2017 The People'sOperator (TPOP) Interim funding 0.0613 0.4354
11-12-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0159 0.1428
11-12-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0151 0.1441
08-12-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0126 0.1426
07-12-2017 The People'sOperator (TPOP) Trading Update, Fundraising and Notice of GM 0.046 0.4186
11-10-2017 The People'sOperator (TPOP) Board Appointment 0.008 0.3165
25-09-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0107 0.1453
20-09-2017 The People'sOperator (TPOP) Half-year Report 0.2679 0.432
04-08-2017 The People'sOperator (TPOP) Second Price Monitoring Extn 0.125 0.4183
04-08-2017 The People'sOperator (TPOP) Price Monitoring Extension 0.1 0.35
24-07-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0765 0.2133
20-07-2017 The People'sOperator (TPOP) PDMR Shareholding 0.2642 0.3677
19-07-2017 The People'sOperator (TPOP) Result of AGM 0.1398 0.3557
19-07-2017 The People'sOperator (TPOP) Board Changes 0.0581 0.3657
28-06-2017 The People'sOperator (TPOP) Posting of Annual Report & Notice of AGM 0.1816 0.4483
23-06-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0767 0.2109
22-06-2017 The People'sOperator (TPOP) Board Changes 0.1404 0.3804
22-06-2017 The People'sOperator (TPOP) Final Results 0.3768 0.4735
21-06-2017 The People'sOperator (TPOP) Holding(s) in Company 0.0904 0.2152

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com