View all historic Data / RNS / Geo Data / Pricing for your share.

TSI


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: TSI

Todays Individual Trades (Full List) for: TSI

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 2 1,250,442 250,442 1,000,000 0.38 0.4
18-04-2018 19 15,979,163 50,000 4,000,000 0.37 0.39
17-04-2018 22 32,457,784 5,937 5,000,000 0.35 0.39
16-04-2018 19 17,862,034 1 5,000,000 0.36 0.39
13-04-2018 16 19,098,020 55,555 5,400,000 0.34 0.39
12-04-2018 24 30,788,225 150 5,000,000 0.33 0.37
11-04-2018 25 16,084,668 9,819 5,551,958 0.33 0.37

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
13-04-2018 Two Shields Inv. PLC (TSI) Directors' Dealings 0.0705 0.3284
11-04-2018 Two Shields Inv. PLC (TSI) Niger Lithium Update 0.0415 0.4106

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com