View all historic Data / RNS / Geo Data / Pricing for your share.

TW.


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: TW.

Todays Individual Trades (Full List) for: TW.

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 170 1,840,223 6 500,000 1.93 195.1
18-04-2018 233 1,109,170 7 80,000 1.9 193.02
17-04-2018 181 1,180,147 24 200,000 1.91 192.68
16-04-2018 254 10,488,346 1 9,341,610 1.91 192.74
13-04-2018 306 1,087,298 1 52,409 1.91 192.15
12-04-2018 184 1,698,304 19 300,000 1.9 190.81
11-04-2018 208 917,392 2 23,000 1.89 190.92
10-04-2018 228 1,072,215 1 72,038 1.9 191.03
09-04-2018 276 1,529,681 3 300,584 1.88 190.34
06-04-2018 278 2,110,413 3 446,981 1.87 189.97
05-04-2018 244 1,579,348 40 134,300 1.85 187.7
04-04-2018 271 2,719,006 11 250,000 1.85 186.13
03-04-2018 368 1,678,673 2 91,309 1.82 186.39
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 216 993,689 46 61,451 1.85 186.4
28-03-2018 190 977,929 47 108,755 1.83 185.97
27-03-2018 128 519,844 40 45,700 1.85 186.63
26-03-2018 188 1,743,935 10 797,130 1.85 186.5
23-03-2018 253 1,638,917 13 377,277 1.81 185.02
22-03-2018 205 1,635,284 17 375,000 1.83 188
21-03-2018 147 869,044 3 269,000 1.86 188.4
20-03-2018 161 1,197,852 9 224,538 1.87 189
19-03-2018 145 596,646 47 50,000 1.84 186.02
16-03-2018 199 910,215 29 182,511 1.84 186.45
15-03-2018 139 1,387,940 8 800,000 1.85 187.29
14-03-2018 145 450,611 8 29,000 1.84 186.44
13-03-2018 141 545,027 1 40,000 1.85 187.85
12-03-2018 200 957,649 3 278,665 1.87 188.8
09-03-2018 138 1,115,998 21 53,146 1.87 188.93
08-03-2018 129 936,069 23 202,132 1.85 187.9
07-03-2018 114 337,272 1 22,257 1.87 188.45
06-03-2018 127 621,183 20 92,200 1.86 189.65
05-03-2018 178 821,817 10 125,981 1.86 189.81
02-03-2018 166 742,170 4 114,000 1.84 188.02
01-03-2018 235 2,924,544 7 400,000 1.84 188.45
28-02-2018 890 4,798,477 5 269,000 1.81 190.18
27-02-2018 291 2,731,229 3 515,229 1.94 197.53
26-02-2018 118 465,831 2 95,000 1.91 193.03
23-02-2018 88 317,925 12 39,493 1.89 190.87
22-02-2018 113 523,327 1 105,000 1.88 190.5
21-02-2018 118 611,439 8 113,994 1.9 192.03
20-02-2018 130 622,521 2 244,821 1.88 192.03
19-02-2018 120 2,860,203 19 2,500,000 1.86 189.32
16-02-2018 138 469,931 2 27,068 1.87 188.05
15-02-2018 127 536,470 1 39,793 1.86 188.5
14-02-2018 145 566,884 4 75,000 1.85 186.55
13-02-2018 174 526,720 7 45,000 1.85 185.78
12-02-2018 188 917,384 3 255,000 1.84 186.5
09-02-2018 278 989,210 2 43,162 1.82 185.92
08-02-2018 209 1,295,972 25 351,302 1.83 190.6
07-02-2018 284 1,446,383 20 212,349 1.86 191.41
06-02-2018 560 2,441,846 20 90,822 1.79 187
05-02-2018 434 3,046,854 2 500,000 1.85 187.8
02-02-2018 314 11,494,475 2 8,268,000 1.89 192.74
01-02-2018 203 1,464,638 4 300,000 1.91 193.75
31-01-2018 459 3,902,985 19 400,000 1.9 194.31
30-01-2018 248 1,501,014 9 400,000 1.95 197.57
29-01-2018 152 541,318 1 58,670 2 201.07
26-01-2018 138 1,082,236 3 406,124 1.98 200.15

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
10-04-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0233 0.2228
03-04-2018 Taylor Wimpey PLC (TW.) Total Voting Rights 0.1117 0.4668
28-03-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0213 0.2576
28-03-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0216 0.2533
23-03-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0216 0.2515
19-03-2018 Taylor Wimpey PLC (TW.) Annual Financial Report 0.1603 0.3811
09-03-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0233 0.2228
06-03-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0239 0.2543
01-03-2018 Taylor Wimpey PLC (TW.) Total Voting Rights 0.0729 0.4135
28-02-2018 Taylor Wimpey PLC (TW.) Full year results for the year ended 31 Dec 2017 0.0631 0.3453
12-02-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0233 0.2228
01-02-2018 Taylor Wimpey PLC (TW.) Total Voting Rights 0.0729 0.4135
10-01-2018 Taylor Wimpey PLC (TW.) Directorate Change 0.0954 0.3997
10-01-2018 Taylor Wimpey PLC (TW.) Directorate Change 0.1168 0.4354
10-01-2018 Taylor Wimpey PLC (TW.) Trading statement for the year ended 31 Dec 2017 0.0834 0.4187
09-01-2018 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0233 0.2228
02-01-2018 Taylor Wimpey PLC (TW.) Block listing Interim Review 0.0204 0.177
02-01-2018 Taylor Wimpey PLC (TW.) Block listing Interim Review 0.0228 0.1676
02-01-2018 Taylor Wimpey PLC (TW.) Total Voting Rights 0.0511 0.4153
11-12-2017 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0228 0.2202
01-12-2017 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0072 0.2039
01-12-2017 Taylor Wimpey PLC (TW.) Total Voting Rights 0.033 0.4168
30-11-2017 Taylor Wimpey PLC (TW.) Holding(s) in Company 0.0172 0.1709
24-11-2017 Taylor Wimpey PLC (TW.) Additional Listing -0.0167 0.5009
13-11-2017 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0069 0.1753
13-11-2017 Taylor Wimpey PLC (TW.) Trading statement 0.1123 0.4538
09-11-2017 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0228 0.2202
01-11-2017 Taylor Wimpey PLC (TW.) Total Voting Rights 0.033 0.4168
25-10-2017 Taylor Wimpey PLC (TW.) Holding(s) in Company 0.0204 0.1764
10-10-2017 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0228 0.2202
05-10-2017 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0086 0.2013
02-10-2017 Taylor Wimpey PLC (TW.) Total Voting Rights 0.0282 0.3573
29-09-2017 Taylor Wimpey PLC (TW.) Director/PDMR Shareholding 0.0103 0.1803

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com