View all historic Data / RNS / Geo Data / Pricing for your share.

UKOG


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: UKOG

Todays Individual Trades (Full List) for: UKOG

Previous (whole) months data:

UK OIL & GAS INVESTMENTS PLC

Sector Trades Value(£m) Volume Closing Issued
Technology Hardware & Equipment 2172 5.96 402,283,077 1.45 3,873,826,872

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 233 74,575,409 1,980 6,932,800 1.24 1.34
21-06-2018 525 170,540,643 50 12,132,400 1.26 1.43
20-06-2018 965 280,851,026 217 5,713,861 0.9 1.5
19-06-2018 811 344,795,928 1,000 23,692,291 1.11 1.38
18-06-2018 633 247,848,069 869 18,000,000 1.05 1.28
15-06-2018 1950 928,248,266 225 30,588,891 0.97 1.5
14-06-2018 1665 343,838,906 80 2,213,859 1.01 2.2
13-06-2018 164 33,786,865 850 3,129,683 1.02 1.1
12-06-2018 261 53,834,756 416 3,000,000 1.05 1.15
11-06-2018 381 91,914,310 1,115 7,537,579 0.98 1.1
08-06-2018 1318 324,566,512 71 7,908,403 0.95 1.4
07-06-2018 231 45,163,014 250 4,333,000 1.28 1.44
06-06-2018 157 31,746,648 386 2,816,450 1.35 1.43
05-06-2018 85 18,970,894 840 2,599,800 1.38 1.48
04-06-2018 116 19,055,696 40 2,000,000 1.4 1.5
01-06-2018 136 32,344,355 1,321 1,621,958 1.4 1.49
31-05-2018 102 14,078,394 1,723 1,654,101 1.45 1.53
30-05-2018 68 12,975,768 500 1,733,200 1.4 1.5
29-05-2018 81 13,368,418 200 1,689,870 1.43 1.48
28-05-2018 1 0 0 0 0 0
25-05-2018 70 11,828,284 1,700 800,000 1.43 1.5
24-05-2018 78 12,249,236 110 1,391,140 1.43 1.5
23-05-2018 147 26,774,190 1,089 3,033,100 1.4 1.57
22-05-2018 161 31,884,656 470 4,500,000 1.4 1.6
21-05-2018 99 11,135,087 568 1,000,000 1.4 1.49
18-05-2018 125 22,654,073 2,875 1,000,000 1.37 1.48
17-05-2018 61 9,408,801 3,401 1,000,000 1.42 1.5
16-05-2018 120 17,673,919 1,544 2,201,376 1.35 1.46
15-05-2018 123 24,992,112 2,216 1,500,000 1.41 1.52
14-05-2018 88 18,835,537 538 2,062,581 1.45 1.53
11-05-2018 89 18,439,494 13 2,724,796 1.47 1.55
10-05-2018 95 17,708,535 3,010 1,814,764 1.45 1.54
09-05-2018 128 20,146,001 962 2,750,000 1.45 1.58
08-05-2018 105 22,584,699 999 3,000,000 1.5 1.59
07-05-2018 1 0 0 0 0 0
04-05-2018 100 18,716,899 3 2,000,000 1.47 1.55
03-05-2018 73 8,978,143 824 711,000 1.45 1.53
02-05-2018 118 24,598,581 813 2,000,000 1.46 1.55
01-05-2018 117 23,816,206 995 1,293,624 1.48 1.55
30-04-2018 115 14,828,265 1,000 1,374,000 1.45 1.55
27-04-2018 107 19,231,899 1,104 1,302,475 1.47 1.58
26-04-2018 65 8,924,474 847 1,000,000 1.5 1.56
25-04-2018 141 30,312,148 1,136 3,220,000 1.46 1.63
24-04-2018 125 30,315,818 10 2,000,000 1.5 1.65
23-04-2018 105 33,744,576 200 5,000,000 1.5 1.65
20-04-2018 117 20,607,134 1,000 950,179 1.57 1.64
19-04-2018 73 11,422,368 32 2,000,000 1.54 1.65
18-04-2018 114 20,539,984 3 1,333,401 1.5 1.6
17-04-2018 155 29,648,977 886 1,000,000 1.41 1.6
16-04-2018 168 31,823,181 3 2,343,778 1.42 1.58
13-04-2018 173 40,605,181 192 4,229,457 1.45 1.59
12-04-2018 122 29,963,432 189 3,981,887 1.5 1.63
11-04-2018 130 19,408,836 12 1,500,000 1.55 1.63
10-04-2018 161 31,955,275 1,847 1,259,720 1.55 1.73
09-04-2018 350 78,022,293 107 10,000,000 1.55 1.73
06-04-2018 344 99,658,987 400 10,981,887 1.57 1.69
05-04-2018 363 77,417,019 375 11,000,000 1.5 1.68
04-04-2018 246 51,484,473 29 5,000,000 1.42 1.59
03-04-2018 319 66,716,384 317 10,500,000 1.31 1.5
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
19-06-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.059 0.446
15-06-2018 UK Oil & Gas Inv PLC (UKOG) Second Price Monitoring Extn 0.1179 0.3702
15-06-2018 UK Oil & Gas Inv PLC (UKOG) Price Monitoring Extension 0.1125 0.3438
15-06-2018 UK Oil & Gas Inv PLC (UKOG) Application for Planning Consent Extension 0.0978 0.4753
15-06-2018 UK Oil & Gas Inv PLC (UKOG) £5.5 Million Funding Completed 0.0421 0.4406
14-06-2018 UK Oil & Gas Inv PLC (UKOG) OGA Grants Approval for EWT Programme 0.0574 0.3877
08-06-2018 UK Oil & Gas Inv PLC (UKOG) Statement re Media Speculation 0.0633 0.4347
06-06-2018 UK Oil & Gas Inv PLC (UKOG) Competent Persons Report on Recoverable Resources 0.1661 0.452
06-06-2018 UK Oil & Gas Inv PLC (UKOG) Competent Persons Report on Recoverable Resources 0.0501 0.3461
04-06-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0541 0.4458
31-05-2018 UK Oil & Gas Inv PLC (UKOG) Broadford Bridge Licence Extension 0.0312 0.3212
23-05-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0616 0.4505
09-05-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0655 0.4615
25-04-2018 UK Oil & Gas Inv PLC (UKOG) Result of AGM 0.1576 0.4785
16-04-2018 UK Oil & Gas Inv PLC (UKOG) Exercise, Grant & Amendment of Options or Warrants -0.004 0.2234
09-04-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0218 0.2868
04-04-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0218 0.2868
03-04-2018 UK Oil & Gas Inv PLC (UKOG) Report and Accounts for Year End 30 September 2017 0.0606 0.35
29-03-2018 UK Oil & Gas Inv PLC (UKOG) Final Results for the Year Ended 30 September 2017 0.0573 0.3365
29-03-2018 UK Oil & Gas Inv PLC (UKOG) Final Results for the Year Ended 31 December 2017 0.0616 0.3405
29-03-2018 UK Oil & Gas Inv PLC (UKOG) Update - Broadford Bridge-1 0.0625 0.359
27-03-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0204 0.2879
23-03-2018 UK Oil & Gas Inv PLC (UKOG) Second Price Monitoring Extn 0.1136 0.3803
23-03-2018 UK Oil & Gas Inv PLC (UKOG) Price Monitoring Extension 0.1 0.35
23-03-2018 UK Oil & Gas Inv PLC (UKOG) Update - Horse Hill 0.009 0.2228
22-03-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0204 0.2879
21-03-2018 UK Oil & Gas Inv PLC (UKOG) Update - Broadford Bridge-1 0.0191 0.2596
16-03-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0218 0.2868
07-03-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0218 0.2868
06-03-2018 UK Oil & Gas Inv PLC (UKOG) Regulatory Consent Update - Broadford Bridge-1/1z 0.0235 0.2718
27-02-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0218 0.2868
20-02-2018 UK Oil & Gas Inv PLC (UKOG) Second Price Monitoring Extn 0.1136 0.3803
20-02-2018 UK Oil & Gas Inv PLC (UKOG) Price Monitoring Extension 0.1 0.35
20-02-2018 UK Oil & Gas Inv PLC (UKOG) Update - Broadford Bridge-1 0.0499 0.3383
09-02-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0311 0.2935
06-02-2018 UK Oil & Gas Inv PLC (UKOG) Update - Broadford Bridge-1 0.0467 0.4555
31-01-2018 UK Oil & Gas Inv PLC (UKOG) Update - Isle of Wight 0.0434 0.3076
10-01-2018 UK Oil & Gas Inv PLC (UKOG) Delisting from NEX Exchange 0.0759 0.4509
09-01-2018 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0201 0.2903
27-12-2017 UK Oil & Gas Inv PLC (UKOG) Amended- Operational, Technical & Corporate Update 0.0613 0.3581
27-12-2017 UK Oil & Gas Inv PLC (UKOG) Operational, Technical and Corporate Update 0.0619 0.3614
19-12-2017 UK Oil & Gas Inv PLC (UKOG) Operational Update - Horse Hill-1 0.0499 0.3209
18-12-2017 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0201 0.2737
11-12-2017 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0201 0.2737
06-12-2017 UK Oil & Gas Inv PLC (UKOG) Loan Conversion & Completion of Acquisition 0.0225 0.2895
24-11-2017 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.0201 0.2737
20-11-2017 UK Oil & Gas Inv PLC (UKOG) Loan Conversion 0.024 0.2718
15-11-2017 UK Oil & Gas Inv PLC (UKOG) £10M Financing and BB-1z Optimised Flow Testing 0.0466 0.326
09-11-2017 UK Oil & Gas Inv PLC (UKOG) Exercise of Options 0.0502 0.4955
20-10-2017 UK Oil & Gas Inv PLC (UKOG) Holdings in Company 0.0206 0.1766
19-10-2017 UK Oil & Gas Inv PLC (UKOG) Holding(s) in Company 0.0206 0.1766
19-10-2017 UK Oil & Gas Inv PLC (UKOG) Update on Holmwood Well 0.0085 0.2421
18-10-2017 UK Oil & Gas Inv PLC (UKOG) Horse Hill - Planning Permission Granted 0.0455 0.313
16-10-2017 UK Oil & Gas Inv PLC (UKOG) Operational Update 0.0549 0.3145
12-10-2017 UK Oil & Gas Inv PLC (UKOG) Holding(s) in Company 0.0206 0.1766
10-10-2017 UK Oil & Gas Inv PLC (UKOG) Operational Update 0.0519 0.3045
25-09-2017 UK Oil & Gas Inv PLC (UKOG) Acquisition of further interest in PEDL143 0.0328 0.3057
25-09-2017 UK Oil & Gas Inv PLC (UKOG) Holding(s) in Company - Correction 0 0
25-09-2017 UK Oil & Gas Inv PLC (UKOG) Holding(s) in Company 0.0145 0.1466
13-09-2017 UK Oil & Gas Inv PLC (UKOG) Update - Broadford Bridge-1 0.0845 0.3673
11-09-2017 UK Oil & Gas Inv PLC (UKOG) Exercise of Options 0.0516 0.5062
08-09-2017 UK Oil & Gas Inv PLC (UKOG) Update - Horse Hill 0.0628 0.3301
06-09-2017 UK Oil & Gas Inv PLC (UKOG) Operational Update 0.1211 0.413
24-08-2017 UK Oil & Gas Inv PLC (UKOG) Acquisition of Further Interest in Horse Hill-1 0.0381 0.31
10-08-2017 UK Oil & Gas Inv PLC (UKOG) Operational Update 0.117 0.4303
31-07-2017 UK Oil & Gas Inv PLC (UKOG) Operational Update and Warrant Exercise 0.0912 0.4025
31-07-2017 UK Oil & Gas Inv PLC (UKOG) Notification of Major Holdings in Shares 0.0735 0.2197
20-07-2017 UK Oil & Gas Inv PLC (UKOG) Update - Broadford Bridge-1 0.0991 0.3978
14-07-2017 UK Oil & Gas Inv PLC (UKOG) Update - Broadford Bridge-1 0.0971 0.3729
10-07-2017 UK Oil & Gas Inv PLC (UKOG) Drilling Update - Broadford Bridge-1 0.1039 0.3837
10-07-2017 UK Oil & Gas Inv PLC (UKOG) Replacement - Acquisition Update - Horse Hill-1 0.0616 0.3409
10-07-2017 UK Oil & Gas Inv PLC (UKOG) Acquisition Update - Horse Hill-1 0.0576 0.337
07-07-2017 UK Oil & Gas Inv PLC (UKOG) Flow Test Consent - Broadford Bridge-1 0.0913 0.4881
06-07-2017 UK Oil & Gas Inv PLC (UKOG) Exercise of Warrants 0.0475 0.517
06-07-2017 UK Oil & Gas Inv PLC (UKOG) Drilling Update at Broadford Bridge-1 0.0885 0.4016
30-06-2017 UK Oil & Gas Inv PLC (UKOG) Unaudited Results for Six-Months End 31 March 2017 0.1546 0.419
26-06-2017 UK Oil & Gas Inv PLC (UKOG) Exercise of Warrants 0.053 0.5203
26-06-2017 UK Oil & Gas Inv PLC (UKOG) Drilling Update at Broadford Bridge-1 0.0885 0.3679
23-06-2017 UK Oil & Gas Inv PLC (UKOG) Drilling Update at Broadford Bridge-1 0.0857 0.348
20-06-2017 UK Oil & Gas Inv PLC (UKOG) Drilling Update 0.065 0.3154
16-06-2017 UK Oil & Gas Inv PLC (UKOG) Drilling Update 0.067 0.3093
07-06-2017 UK Oil & Gas Inv PLC (UKOG) Dilling Update at Broadford Bridge-1 0.0614 0.318
26-05-2017 UK Oil & Gas Inv PLC (UKOG) Grant of Stock Options 0.0369 0.2859

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com