View all historic Data / RNS / Geo Data / Pricing for your share.

VAST


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: VAST

Todays Individual Trades (Full List) for: VAST

Previous (whole) months data:

VAST RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 1498 7.16 1,250,678,329 0.53 5,134,544,678

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 479 318,371,982 1,853 16,500,000 0.49 0.62
21-06-2018 82 52,786,095 16,892 3,091,396 0.5 0.53
20-06-2018 80 58,396,544 19,464 5,000,000 0.47 0.51
19-06-2018 99 101,750,306 20,619 7,000,000 0.44 0.48
18-06-2018 44 21,386,978 1,000 2,397,262 0.47 0.51
15-06-2018 66 34,012,706 5,565 2,500,000 0.49 0.51
14-06-2018 80 40,055,728 10,000 4,000,000 0.46 0.5
13-06-2018 64 47,131,479 4,503 3,500,000 0.45 0.49
12-06-2018 100 84,517,485 536 5,000,000 0.47 0.52
11-06-2018 312 287,526,633 3,266 10,500,000 0.42 0.5
08-06-2018 87 71,739,593 22,295 4,500,000 0.52 0.57
07-06-2018 85 111,986,480 3,326 5,800,000 0.5 0.54
06-06-2018 82 87,608,806 6,135 7,500,000 0.52 0.55
05-06-2018 149 159,721,792 14,911 9,000,000 0.51 0.54
04-06-2018 94 55,672,486 25,000 2,000,000 0.51 0.54
01-06-2018 67 45,908,231 22,250 4,000,000 0.53 0.56
31-05-2018 63 30,114,196 15,492 4,000,000 0.53 0.56
30-05-2018 126 80,511,966 3,128 7,000,000 0.54 0.58
29-05-2018 41 32,887,144 5,234 5,000,000 0.53 0.55
28-05-2018 1 0 0 0 0 0
25-05-2018 64 58,950,239 3,853 5,000,000 0.53 0.56
24-05-2018 85 90,153,121 27,000 7,150,000 0.54 0.57
23-05-2018 86 48,421,059 303 5,000,000 0.53 0.58
22-05-2018 72 52,985,515 17,706 3,627,314 0.54 0.56
21-05-2018 52 28,654,183 25,000 2,708,648 0.55 0.57
18-05-2018 91 54,111,952 16,140 3,000,000 0.55 0.58
17-05-2018 63 48,949,710 19,318 3,750,000 0.56 0.59
16-05-2018 51 47,231,999 6,484 4,057,486 0.57 0.59
15-05-2018 56 69,608,155 4,275 15,000,000 0.58 0.6
14-05-2018 51 69,579,432 5,000 5,000,000 0.57 0.59
11-05-2018 68 78,771,794 7,450 5,000,000 0.58 0.61
10-05-2018 76 103,661,565 12,578 4,500,001 0.57 0.61
09-05-2018 58 44,325,704 2,500 3,000,000 0.58 0.61
08-05-2018 111 65,116,902 5,646 4,000,000 0.57 0.61
07-05-2018 1 0 0 0 0 0
04-05-2018 95 85,123,414 10,000 10,000,000 0.57 0.62
03-05-2018 69 29,629,458 84 3,000,000 0.55 0.59
02-05-2018 68 49,468,515 1,725 8,000,000 0.57 0.59
01-05-2018 96 116,780,103 14,800 15,000,000 0.58 0.6
30-04-2018 134 85,077,493 14,263 12,512,328 0.55 0.6
27-04-2018 49 22,191,857 50 3,560,000 0.59 0.61
26-04-2018 44 28,830,103 14,481 4,000,000 0.59 0.62
25-04-2018 36 25,834,427 57,131 2,700,000 0.61 0.65
24-04-2018 55 33,725,718 2,617 3,142,881 0.62 0.65
23-04-2018 109 60,703,352 14,949 3,000,000 0.6 0.65
20-04-2018 133 90,510,280 50 5,000,000 0.6 0.65
19-04-2018 46 47,786,563 72,384 8,000,000 0.6 0.64
18-04-2018 96 152,097,521 9,000 10,000,000 0.57 0.62
17-04-2018 79 91,419,082 25,000 5,000,000 0.59 0.62
16-04-2018 44 46,549,768 2,494 3,185,000 0.58 0.62
13-04-2018 42 34,795,269 8,197 3,000,000 0.58 0.62
12-04-2018 62 39,767,602 1 3,333,136 0.57 0.62
11-04-2018 54 37,956,124 8,627 3,455,345 0.57 0.6
10-04-2018 76 53,556,516 2,990 4,000,000 0.58 0.61
09-04-2018 86 110,322,450 7,889 5,000,000 0.59 0.62
06-04-2018 102 120,380,076 1,135 5,000,000 0.59 0.62
05-04-2018 96 93,985,221 40,000 12,500,000 0.6 0.63
04-04-2018 54 51,551,157 16,641 3,000,000 0.6 0.63
03-04-2018 79 82,316,181 1,332 7,934,762 0.6 0.64
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
22-06-2018 Vast Resources plc (VAST) Baita Plai Licence Update: Ministerial Agreemen... 0.109 0.5549
22-06-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
11-06-2018 Vast Resources plc (VAST) Letter to Shareholders and Notice of General Me... 0.0647 0.479
07-06-2018 Vast Resources plc (VAST) Replacement: Total voting rights -0.0361 0.4622
07-06-2018 Vast Resources plc (VAST) Total Voting Rights 0.0077 0.5363
31-05-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
30-05-2018 Vast Resources plc (VAST) Update on Baita Plai Association Licence Agreement 0.0451 0.4455
23-05-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0334 0.5549
15-05-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
10-05-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
09-05-2018 Vast Resources plc (VAST) Appointment of Non-Executive Director 0.0925 0.4959
08-05-2018 Vast Resources plc (VAST) Quarterly Production Summary & Operations Update 0.0184 0.495
02-05-2018 Vast Resources plc (VAST) Total Voting Rights -0.05 0.4781
01-05-2018 Vast Resources plc (VAST) Memorandum of Understanding for Exploitation of... 0.0712 0.5057
20-04-2018 Vast Resources plc (VAST) Acquisition of a 23.75% Economic Interest in Eu... 0.0656 0.4481
05-04-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
03-04-2018 Vast Resources plc (VAST) Total Voting Rights 0.0077 0.5363
26-03-2018 Vast Resources PLC (VAST) Significant JORC Compliant Resource Upgrade 0.0316 0.2376
23-03-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
21-03-2018 Vast Resources plc (VAST) US$9.5 million Pre-payment Off-take with Mercur... 0.0332 0.4827
15-03-2018 Vast Resources plc (VAST) Further update on proposed USD 9.5 million Pre-... 0.0513 0.4961
09-03-2018 Vast Resources plc (VAST) Update on proposed $9.5 million Pre-Payment Off... 0.0145 0.4851
09-03-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
09-03-2018 Vast Resources plc (VAST) Update on proposed $9.5 million Pre-Payment Off... 0.0932 0.5103
01-03-2018 Vast Resources plc (VAST) Award of rights under the Company's Share Appre... 0.0172 0.5054
01-03-2018 Vast Resources plc (VAST) Appointment of Directors 0.0101 0.3934
01-03-2018 Vast Resources plc (VAST) Update on Baita Plai association licence and on... 0.0789 0.4912
26-02-2018 Vast Resources PLC (VAST) Appointment of Country Manager (Zimbabwe) 0.041 0.5088
22-02-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
14-02-2018 Vast Resources plc (VAST) Result of Meeting 0.0221 0.513
01-02-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
01-02-2018 Vast Resources plc (VAST) Quarterly Production Summary & Operations Update 0.0613 0.536
30-01-2018 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
30-01-2018 Vast Resources plc (VAST) Notice of General Meeting -0.0019 0.5192
25-01-2018 Vast Resources plc (VAST) Financing Update & Proposed $9.5 million Pre-Pa... 0.0697 0.4524
02-01-2018 Vast Resources PLC (VAST) 2018 CEO Statement 0.1037 0.4688
29-12-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0334 0.5495
22-12-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0327 0.5378
22-12-2017 Vast Resources plc (VAST) Interim Results 0.0354 0.4125
18-12-2017 Vast Resources plc (VAST) Board Changes 0.0701 0.5685
13-12-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
12-12-2017 Vast Resources plc (VAST) Open Offer to Raise up to £1.23 Million Ov... 0.041 0.5459
06-12-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
05-12-2017 Vast Resources PLC (VAST) Total Voting Rights 0.0159 0.5698
30-11-2017 Vast Resources plc (VAST) Manaila Extension (Carlibaba) Drilling Results ... 0.0439 0.4565
27-11-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.545
24-11-2017 Vast Resources PLC (VAST) Open Offer to raise up to £1.23 million 0.0374 0.4788
21-11-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0341 0.5339
21-11-2017 Vast Resources plc (VAST) Placing, Open Offer & Appointment of Joint Broker 0.0042 0.4601
16-11-2017 Vast Resources PLC (VAST) New Corporate Presentation 0.0387 0.443
10-11-2017 Vast Resources plc (VAST) Results of General Meeting 0.0435 0.544
03-11-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0323 0.5357
01-11-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0323 0.5357
30-10-2017 Vast Resources plc (VAST) Holding(s) in Company 0.0788 0.4293
30-10-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0316 0.546
27-10-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0339 0.5136
26-10-2017 Vast Resources plc (VAST) Holding(s) in Company 0.0723 0.4105
26-10-2017 Vast Resources plc (VAST) Letter to Shareholders, Notice of General Meeting 0.0594 0.5205
23-10-2017 Vast Resources plc (VAST) Holdings in Company 0.0597 0.426
20-10-2017 Vast Resources plc (VAST) Results of AGM 0.0429 0.5159
18-10-2017 Vast Resources plc (VAST) Significant Further Progress on Baita Plai Asso... 0.0614 0.5201
17-10-2017 Vast Resources plc (VAST) Update on Piciorul Zimbrului & Magura Neagra Li... 0.0097 0.5247
17-10-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity -0.0323 0.513
16-10-2017 Vast Resources plc (VAST) Quarterly Production Summary & Operations Update 0.0297 0.5353
09-10-2017 Vast Resources PLC (VAST) Exercise of Warrants and Issue of Equity -0.0299 0.5404
06-10-2017 Vast Resources PLC (VAST) Holding(s) in Company 0.0147 0.1635
06-10-2017 Vast Resources plc (VAST) Manaila Extension (Carlibaba) Finance Update an... 0.0144 0.5548
04-10-2017 Vast Resources plc (VAST) Manaila Extension (Carlibaba) Drilling Results ... 0.0747 0.5214
29-09-2017 Vast Resources PLC (VAST) Manaila Extension Drilling Results Update 0.1094 0.5502
27-09-2017 Vast Resources plc (VAST) Notice of AGM and Posting of Annual Report 0.0958 0.4958
26-09-2017 Vast Resources plc (VAST) Holding(s) in Company 0.0659 0.4046
25-09-2017 Vast Resources plc (VAST) Update on possible Strategic Investment of up t... 0.1019 0.6254
22-09-2017 Vast Resources plc (VAST) Final Results 0.1831 0.4046
13-09-2017 Vast Resources plc (VAST) Update on Baita Plai Association Licence & Inte... 0.1563 0.4702
11-09-2017 Vast Resources plc (VAST) Holding(s) in Company 0.145 0.2372
01-09-2017 Vast Resources plc (VAST) Total Voting Rights 0.1379 0.3862
30-08-2017 Vast Resources plc (VAST) Update on Baita Plai Licence to Mine 0.1666 0.472
18-08-2017 Vast Resources PLC (VAST) Matching terms for US$10 million investment 0.1987 0.4767
28-07-2017 Vast Resources plc (VAST) Quarterly Shareholder Conference Call 0.1582 0.4761
28-07-2017 Vast Resources plc (VAST) Quarterly Production Summary & Operations Update 0.1439 0.4833
26-07-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity 0.0625 0.4957
24-07-2017 Vast Resources plc (VAST) Conditional Heads of Terms for US$10 million In... 0.1049 0.533
30-06-2017 Vast Resources plc (VAST) Director Appointment 0.2025 0.3554
21-06-2017 Vast Resources plc (VAST) Corporate Website 0.1838 0.4444
14-06-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity 0.0588 0.474
08-06-2017 Vast Resources plc (VAST) Romanian Operational Update 0.112 0.5201
01-06-2017 Vast Resources plc (VAST) Exercise of Warrants and Issue of Equity 0.0928 0.4438
26-05-2017 Vast Resources plc (VAST) Update on Strategic Investment and Completion o... 0.0602 0.5364

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com