View all historic Data / RNS / Geo Data / Pricing for your share.

VRS


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: VRS

Todays Individual Trades (Full List) for: VRS

Previous (whole) months data:

VERSARIEN PLC

Sector Trades Value(£m) Volume Closing Issued
Chemicals 1975 10.79 12,988,056 79 148,665,024

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 97 602,391 108 30,000 68 70.9
18-04-2018 186 1,248,429 132 50,000 59.25 68
17-04-2018 365 2,550,251 1 98,340 60.11 69.82
16-04-2018 108 749,058 30 31,617 69 74.75
13-04-2018 101 991,481 12 50,000 69.4 75
12-04-2018 166 1,016,128 140 40,000 66.6 71.84
11-04-2018 122 794,347 100 50,000 70 75
10-04-2018 99 874,264 40 50,000 73 77
09-04-2018 109 886,884 64 26,401 74.21 77.94
06-04-2018 117 1,350,100 100 100,000 75 79.22
05-04-2018 72 542,671 50 51,000 74.56 80
04-04-2018 83 550,096 54 34,677 75.6 80.88
03-04-2018 108 751,395 1 50,000 78.62 81.49
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 138 1,220,943 27 266,268 78.73 83
28-03-2018 93 636,799 150 30,000 75.5 80.8
27-03-2018 131 789,796 9 29,405 73.1 81.71
26-03-2018 67 447,103 114 30,829 73.6 78
23-03-2018 92 359,731 123 25,000 75 78.05
22-03-2018 58 352,816 115 26,852 77.13 81
21-03-2018 95 731,164 108 50,000 76.94 82
20-03-2018 99 763,267 62 50,000 75.2 83.01
19-03-2018 104 647,547 95 50,000 77.2 83
16-03-2018 59 347,125 82 30,560 81.85 85.65
15-03-2018 46 283,849 107 25,000 80.62 84.7
14-03-2018 91 694,582 188 100,000 83 89.67
13-03-2018 91 575,310 44 50,000 82.11 86.3
12-03-2018 33 198,416 96 34,500 85.15 89
09-03-2018 106 576,032 90 31,896 82.6 89
08-03-2018 63 336,451 30 50,000 82 88.4
07-03-2018 87 407,852 20 30,000 87 91.15
06-03-2018 107 583,340 41 50,000 89.5 95.6
05-03-2018 174 879,982 100 30,000 86.31 95.45
02-03-2018 128 964,250 72 100,000 83 89.7
01-03-2018 82 446,533 40 52,500 82.2 85.4
28-02-2018 228 1,431,797 50 75,000 80 86.9
27-02-2018 269 2,238,392 1 158,545 66.4 80
26-02-2018 168 1,750,549 8 150,000 68 73.7
23-02-2018 248 1,811,311 33 113,369 66.88 76.5
22-02-2018 204 1,223,289 75 100,000 70.27 74.95
21-02-2018 280 2,014,707 6 100,000 73.2 81.4
20-02-2018 155 972,169 1 125,000 74.62 81.6
19-02-2018 50 373,863 300 50,000 80.02 82.5
16-02-2018 63 233,372 50 30,214 81.05 84
15-02-2018 187 1,262,398 2 50,000 74.01 113.59
14-02-2018 211 1,019,858 10 31,987 74.33 82
13-02-2018 205 1,131,435 50 50,000 77.5 91
12-02-2018 168 864,337 1 50,000 78 91.8
09-02-2018 560 3,884,799 24 109,832 73.6 89
08-02-2018 332 2,580,792 45 100,000 81.56 93
07-02-2018 185 1,179,510 9 50,000 89.15 95
06-02-2018 442 2,817,964 13 98,226 80 98
05-02-2018 365 2,122,127 50 98,226 95.04 110
02-02-2018 176 996,182 1 124,880 104 109
01-02-2018 183 1,024,962 1 85,000 106 110
31-01-2018 224 1,373,904 1 150,000 106.22 111
30-01-2018 240 1,684,653 50 150,000 105 117.86
29-01-2018 467 2,544,706 18 150,000 106.52 122
26-01-2018 471 2,932,569 13 75,000 94 112.32

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
16-04-2018 Versarien PLC (VRS) Graphene Supply to Major Tyre Producer 0.1414 0.518
03-04-2018 Versarien PLC (VRS) Holding(s) in Company 0.0196 0.1757
28-03-2018 Versarien PLC (VRS) Hexotene Product Launch 0.1509 0.5541
27-03-2018 Versarien PLC (VRS) Collaboration with World Leading Aerospace Group 0.0413 0.4914
14-03-2018 Versarien PLC (VRS) Collaboration with Team Sky 0.1047 0.4468
07-03-2018 Versarien PLC (VRS) Additional Investor Event 0.0138 0.4364
07-03-2018 Versarien PLC (VRS) Investor Event 0.0102 0.4608
27-02-2018 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
27-02-2018 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
27-02-2018 Versarien PLC (VRS) Agreement with Vivobarefoot 0.0691 0.4833
21-02-2018 Versarien PLC (VRS) Medical Technology Collaboration 0.091 0.4281
05-02-2018 Versarien PLC (VRS) Appointment to US National Graphene Advisory Board 0.0969 0.4783
02-02-2018 Versarien PLC (VRS) Holding(s) in Company 0.02 0.1784
29-01-2018 Versarien PLC (VRS) Exercise of Options -0.0083 0.314
23-01-2018 Versarien PLC (VRS) Holding(s) in Company 0.0209 0.1783
15-01-2018 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
15-01-2018 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
15-01-2018 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
15-01-2018 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
15-01-2018 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
15-01-2018 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
15-01-2018 Versarien PLC (VRS) Planned Chinese graphene manufacturing facility 0.0868 0.4422
08-01-2018 Versarien PLC (VRS) Agreement with Global Apparel Manufacturer 0.049 0.486
05-01-2018 Versarien PLC (VRS) Director/PDMR Shareholding 0.0106 0.284
04-01-2018 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
04-01-2018 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
07-12-2017 Versarien PLC (VRS) Exercise of Options -0.0047 0.336
04-12-2017 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
04-12-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
04-12-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
04-12-2017 Versarien PLC (VRS) Agreement with Global Chemical Major 0.055 0.4684
01-12-2017 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
01-12-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
29-11-2017 Versarien PLC (VRS) Interim Results 0.0236 0.3001
28-11-2017 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
28-11-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
21-11-2017 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
21-11-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
17-11-2017 Versarien PLC (VRS) Collaboration with Global Consumer Goods Company 0.1103 0.4612
07-11-2017 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
07-11-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
07-11-2017 Versarien PLC (VRS) Holding(s) in Company 0.0215 0.1756
06-11-2017 Versarien PLC (VRS) Successful Fundraising of £2.9 million 0.0697 0.4667
03-11-2017 Versarien PLC (VRS) Fundraising of approximately £1.2 million 0.0278 0.4114
03-11-2017 Versarien PLC (VRS) Trading Update and Notice of Results 0.0436 0.425
31-10-2017 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
31-10-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
31-10-2017 Versarien PLC (VRS) Second Price Monitoring Extn 0.1136 0.3803
31-10-2017 Versarien PLC (VRS) Price Monitoring Extension 0.1 0.35
31-10-2017 Versarien PLC (VRS) Collaboration with Israel Aerospace Industries 0.0981 0.476
02-10-2017 Versarien PLC (VRS) Award of Share Options to Directors 0.0213 0.4125
22-09-2017 Versarien PLC (VRS) Director/PDMR Shareholding 0.1901 0.4069
21-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
20-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
19-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
19-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
19-09-2017 Versarien PLC (VRS) Significant Tender Win 0.1037 0.4955
14-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
13-09-2017 Versarien PLC (VRS) Result of AGM 0.1282 0.5075
12-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
12-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
11-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
07-09-2017 Versarien PLC (VRS) Contract Win 0.0804 0.4958
01-09-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
23-08-2017 Versarien PLC (VRS) Holding(s) in Company 0.0721 0.2176
09-08-2017 Versarien PLC (VRS) Notice of AGM 0.143 0.4895
03-07-2017 Versarien PLC (VRS) Final Results for the year ended 31 March 2017 0.0748 0.3807

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com