View all historic Data / RNS / Geo Data / Pricing for your share.

WRES


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: WRES

Todays Individual Trades (Full List) for: WRES

Previous (whole) months data:

W RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 428 1.67 335,142,169 0.47 5,478,074,605

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
22-06-2018 11 7,354,823 10,000 2,000,000 0.43 0.45
21-06-2018 12 3,355,609 100,000 714,817 0.43 0.44
20-06-2018 27 14,635,368 25,000 2,500,000 0.42 0.44
19-06-2018 32 18,558,275 22,236 2,400,000 0.44 0.46
18-06-2018 14 5,604,330 25,000 2,400,000 0.45 0.47
15-06-2018 9 3,882,946 55,732 918,890 0.45 0.47
14-06-2018 17 6,156,780 12,100 2,000,000 0.45 0.46
13-06-2018 5 4,459,276 250,000 1,500,000 0.46 0.48
12-06-2018 26 9,431,078 85 1,061,171 0.47 0.49
11-06-2018 16 11,683,923 12,236 3,000,000 0.46 0.49
08-06-2018 11 13,324,253 187,431 3,022,654 0.46 0.5
07-06-2018 19 10,945,669 102,516 2,500,000 0.46 0.48
06-06-2018 21 16,014,176 5,000 2,500,000 0.45 0.47
05-06-2018 11 7,992,690 1,000 2,150,000 0.46 0.48
04-06-2018 13 10,707,276 20,842 3,170,881 0.47 0.48
01-06-2018 31 14,970,540 10,848 2,000,000 0.46 0.48
31-05-2018 26 8,948,704 32,462 1,000,000 0.46 0.49
30-05-2018 10 6,570,012 3,977 2,061,855 0.48 0.49
29-05-2018 19 14,634,316 18,091 2,000,000 0.48 0.49
28-05-2018 1 0 0 0 0 0
25-05-2018 15 8,978,857 25,000 4,000,000 0.49 0.5
24-05-2018 17 28,090,246 10,000 20,000,000 0.48 0.5
23-05-2018 14 7,920,013 1,000 1,500,000 0.48 0.5
22-05-2018 25 18,736,341 1,229 4,500,000 0.48 0.5
21-05-2018 28 26,841,059 8,674 3,300,000 0.48 0.5
18-05-2018 26 20,907,711 22,730 5,000,000 0.49 0.5
17-05-2018 28 26,186,591 18,950 5,000,000 0.49 0.51
16-05-2018 44 44,103,188 27,000 5,000,000 0.48 0.51
15-05-2018 17 11,272,256 51,231 2,500,000 0.49 0.51
14-05-2018 13 11,894,967 3,500 4,005,199 0.5 0.51
11-05-2018 15 13,016,438 5,000 5,000,000 0.51 0.53
10-05-2018 23 12,161,698 10,000 3,000,000 0.49 0.54
09-05-2018 18 8,201,023 47,326 1,619,528 0.49 0.51
08-05-2018 22 14,981,628 7,196 2,297,211 0.5 0.52
07-05-2018 1 0 0 0 0 0
04-05-2018 14 8,122,137 28,716 2,000,000 0.51 0.52
03-05-2018 24 19,714,407 11,364 3,000,000 0.5 0.53
02-05-2018 19 7,666,184 9,625 1,152,125 0.5 0.52
01-05-2018 19 14,827,869 63,179 3,000,000 0.5 0.52
30-04-2018 23 13,280,666 38,000 2,500,000 0.51 0.53
27-04-2018 11 8,093,582 33,000 2,500,000 0.52 0.53
26-04-2018 16 4,185,519 17,914 1,000,000 0.52 0.53
25-04-2018 13 10,422,366 79,491 2,500,000 0.51 0.54
24-04-2018 16 18,619,035 9,675 2,500,000 0.53 0.55
23-04-2018 8 5,095,333 100,000 1,822,685 0.53 0.56
20-04-2018 15 4,167,104 30,000 1,097,786 0.53 0.56
19-04-2018 16 7,333,669 2,500 1,160,517 0.53 0.55
18-04-2018 28 25,738,168 2,528 4,000,000 0.51 0.54
17-04-2018 28 19,216,003 11,000 2,769,178 0.52 0.55
16-04-2018 14 23,301,005 8,870 5,000,000 0.51 0.53
13-04-2018 28 23,845,906 2,429 5,000,000 0.51 0.54
12-04-2018 16 9,871,486 600 3,700,000 0.52 0.55
11-04-2018 28 34,467,705 21,000 13,000,000 0.5 0.54
10-04-2018 25 16,729,281 2,687 2,000,000 0.52 0.55
09-04-2018 39 30,469,830 37,319 5,000,000 0.52 0.56
06-04-2018 56 72,063,267 7,597 4,869,071 0.52 0.58
05-04-2018 86 72,350,869 9,395 13,000,000 0.5 0.59
04-04-2018 27 27,923,833 12,100 5,000,000 0.56 0.59
03-04-2018 30 17,890,727 9,099 3,268,952 0.54 0.6
02-04-2018 1 0 0 0 0 0

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
07-06-2018 W Resources PLC (WRES) High-grade Tungsten at Tarouca 0.0677 0.3377
01-06-2018 W Resources PLC (WRES) Final Results for the Year Ended 31 December 2017 0.0449 0.3983
01-06-2018 W Resources PLC (WRES) Notice of AGM 0.0799 0.3941
31-05-2018 W Resources PLC (WRES) Replacement: Final Draw Down Completes US$35m 0.0789 0.4112
30-05-2018 W Resources PLC (WRES) Final Draw Down Completes US$35m BlackRock Funding 0.1287 0.4531
17-05-2018 W Resources PLC (WRES) Updated Presentation - May 2018 0.2062 0.4934
03-05-2018 W Resources PLC (WRES) Hansource Investments Limited 0.0429 0.4101
01-05-2018 W Resources PLC (WRES) S?o Martinho Drilling Programme Commences 0.0473 0.3706
26-04-2018 W Resources PLC (WRES) Completion of Tarouca RC Drilling Programme 0.0559 0.3951
18-04-2018 W Resources PLC (WRES) Investor Presentation - 14 May 0.1083 0.4333
17-04-2018 W Resources PLC (WRES) Tungsten, Copper and Gold Update 0.1383 0.4777
05-04-2018 W Resources PLC (WRES) Placing to Raise £1.5 million 0.0254 0.4413
03-04-2018 W Resources PLC (WRES) Earthworks Commence at La Parrilla 0.0903 0.4038
28-03-2018 W Resources PLC (WRES) EUR5.3m Grant Awarded for Development- La Parrilla 0.1623 0.4359
27-02-2018 W Resources PLC (WRES) Regua Land Purchase Clears Last Hurdle for Develop 0.0777 0.4188
23-02-2018 W Resources PLC (WRES) Major Offtake Agreements 0.0863 0.405
21-02-2018 W Resources PLC (WRES) Exercise of Warrants 0.0287 0.4427
16-02-2018 W Resources PLC (WRES) US$35m Loan Facility Finalised with BlackRock 0.127 0.4162
01-02-2018 W Resources PLC (WRES) Financing update - La Parrilla term loan 0.0882 0.4339
17-01-2018 W Resources PLC (WRES) Holding(s) in Company 0.0215 0.1789
10-01-2018 W Resources PLC (WRES) Concentrator Contract awarded 0.0909 0.4673
12-12-2017 W Resources PLC (WRES) Financing Update: US$30m Term Loan 0.069 0.4704
31-10-2017 W Resources PLC (WRES) Holding(s) in Company 0.0336 0.2075
06-10-2017 W Resources PLC (WRES) Placing to Director to Raise an Additional £100k 0.0158 0.2911
05-10-2017 W Resources PLC (WRES) Equity fundraising 0.0236 0.4252
27-09-2017 W Resources PLC (WRES) Half Year Results for the Six Months Ended 30 June 0.0372 0.4337
27-09-2017 W Resources PLC (WRES) Issue of Shares 0.0339 0.4434
20-09-2017 W Resources PLC (WRES) Tarouca Exploration Licence Extension Approved 0.106 0.4404
14-09-2017 W Resources PLC (WRES) Holding(s) in Company 0.0639 0.2123
12-09-2017 W Resources PLC (WRES) Investor Event - 19 September 2017 0.1403 0.4549
25-08-2017 W Resources PLC (WRES) Financial Investment Decision Report and Presentat 0.1398 0.4666
25-08-2017 W Resources PLC (WRES) Financial Investment Decision Report & Debt Update 0.1165 0.3611
07-08-2017 W Resources PLC (WRES) Crusher Contract Awarded to Metso 0.1511 0.4747
21-07-2017 W Resources PLC (WRES) Change of Registered Office Address 0.1307 0.4383
26-06-2017 W Resources PLC (WRES) Results of Annual General Meeting 0.1261 0.4412
21-06-2017 W Resources PLC (WRES) TPI Investor Evening 0.1394 0.4535
16-06-2017 W Resources PLC (WRES) Placing to Directors to raise £100,000 0.0728 0.4534
14-06-2017 W Resources PLC (WRES) Placing to Raise £650,000 0.0742 0.4337
14-06-2017 W Resources PLC (WRES) La Parrilla Maiden JORC Reserves 0.1716 0.4243

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com