View all historic Data / RNS / Geo Data / Pricing for your share.

ZEN


Please wait for the page to load as the chart/geo data takes a little longer to pull in.
Near Real Time Share Prices for: ZEN

Todays Individual Trades (Full List) for: ZEN

Previous (whole) months data:

Last 60 trading days

( Click on the date for pop out list of trades, this month data only )

Date Trades Volume Trade(Min) Trade(Max) Price(Min) Price(Max)
19-04-2018 14 876,440 4,500 300,000 6.35 6.99
18-04-2018 22 1,378,492 1,429 150,000 6.61 6.99
17-04-2018 43 3,068,233 7,000 300,000 6.25 6.99
16-04-2018 7 294,823 14,980 100,000 6.3 6.69
13-04-2018 7 362,920 626 250,000 6.38 6.8
12-04-2018 4 108,075 5,000 80,000 6.55 7
11-04-2018 23 708,402 2,938 100,000 6.09 6.99
10-04-2018 10 257,618 1,557 109,029 6.2 6.43
09-04-2018 16 1,228,286 325 254,210 6.2 6.38
06-04-2018 15 586,128 4,223 158,041 6.33 6.68
05-04-2018 8 336,596 5,000 150,000 6.41 6.67
04-04-2018 9 332,956 292 100,000 6.5 6.7
03-04-2018 10 177,513 1,000 71,588 6.53 6.75
02-04-2018 1 0 0 0 0 0
30-03-2018 1 0 0 0 0 0
29-03-2018 7 186,012 4,321 60,000 6.53 6.75
28-03-2018 24 769,487 149 153,677 6.4 6.75
27-03-2018 3 228,192 5,000 200,000 6.6 6.9
26-03-2018 1 100,000 100,000 100,000 6.7 6.7
23-03-2018 13 883,655 1,428 200,000 6.63 7
22-03-2018 8 614,896 3,410 458,569 6.7 6.97
21-03-2018 13 819,710 10,000 150,000 6.7 7
20-03-2018 10 193,956 2,146 50,000 6.8 7
19-03-2018 16 611,677 3,501 135,806 6.8 7.2
16-03-2018 17 31,904,553 4,083 5,000,000 6.8 7.2
15-03-2018 6 145,199 10,000 57,143 6.83 6.98
14-03-2018 19 982,623 1,955 150,000 6.59 6.92
13-03-2018 5 122,534 10,000 61,285 6.69 6.7
12-03-2018 3 272,949 11,428 246,381 6.52 6.56
09-03-2018 4 48,602 3,542 30,000 6.72 6.72
08-03-2018 25 1,807,059 7,028 1,000,000 6.1 7
07-03-2018 10 346,189 1 100,000 6.82 7.2
06-03-2018 8 143,932 1,428 35,000 6.93 7.13
05-03-2018 11 436,300 4,219 143,472 6.82 7.2
02-03-2018 9 501,856 858 130,691 6.81 7
01-03-2018 6 167,472 5,000 65,862 6.83 7.1
28-02-2018 12 302,876 5,200 61,880 6.91 7.2
27-02-2018 9 350,300 2,300 100,000 6.9 7.2
26-02-2018 16 821,031 5,000 125,297 6.95 7.2
23-02-2018 19 1,120,930 1 150,000 6.86 7.17
22-02-2018 17 781,519 1,500 157,600 6.82 7.17
21-02-2018 12 211,703 250 50,000 6.83 7.17
20-02-2018 29 1,593,844 1,235 240,000 6.55 7
19-02-2018 94 4,636,784 56 301,000 6.66 7.17
16-02-2018 51 2,202,474 2,500 181,604 6.85 7.9
15-02-2018 11 669,797 1,000 254,200 7.8 8.1
14-02-2018 5 140,626 1,741 100,000 8 8.14
13-02-2018 9 248,386 250 122,859 7.95 8.14
12-02-2018 12 248,005 924 50,000 7.9 8.18
09-02-2018 17 745,522 900 240,952 7.9 8.25
08-02-2018 10 201,253 5,909 75,000 8.05 8.25
07-02-2018 25 754,113 119 100,000 7.75 8.47
06-02-2018 10 121,095 1,250 30,000 7.56 8
05-02-2018 12 474,454 2,356 165,659 8 8.13
02-02-2018 5 102,445 1,288 36,691 8.05 8.16
01-02-2018 31 1,513,568 1,000 200,000 7.7 8.2
31-01-2018 7 209,646 1,000 100,000 8.1 8.3
30-01-2018 7 155,473 5,000 77,625 8.13 8.33
29-01-2018 24 1,093,494 450 433,052 8.07 9.26
26-01-2018 54 4,108,861 2,089 600,000 8.05 9.25

RNS DATA:

Sentiment: (polarity, subjectivity ) where polarity is within the range [-1.0, 1.0]

Subjectivity is within the range [0.0, 1.0]

Where 0.0 is very objective and 1.0 is very subjective.

Finding words and phrases it can assign polarity and subjectivity for the RNS.

Natural Language

Date Company Subject Polarity Subjectivity
18-04-2018 Zenith Energy Ltd (ZEN) Extension of Bond Maturity Date 0.011 0.4006
16-04-2018 Zenith Energy Ltd (ZEN) Update on Proposed Acquisition in Indonesia 0.0836 0.3982
13-04-2018 Zenith Energy Ltd (ZEN) Termination of Central Asian Exclusivity Agreement 0.028 0.3964
10-04-2018 Zenith Energy Ltd (ZEN) Operational Update and Record Oil Revenues 0.0461 0.4198
05-04-2018 Zenith Energy Ltd (ZEN) AGM results, grant of options and loan agreement 0.0165 0.3002
28-03-2018 Zenith Energy Ltd (ZEN) Signing of Exclusivity and Option Agreement 0.0354 0.4285
06-03-2018 Zenith Energy Ltd (ZEN) Director/PDMR Shareholding -0.0276 0.3342
28-02-2018 Zenith Energy Ltd (ZEN) 2018 CEO Salary Sacrifice Proposal & Notice of AGM 0.0036 0.3754
22-02-2018 Zenith Energy Ltd (ZEN) Director/PDMR Shareholding -0.0202 0.3285
19-02-2018 Zenith Energy Ltd (ZEN) Director/PDMR Shareholding -0.024 0.335
19-02-2018 Zenith Energy Ltd (ZEN) Operational Update 0.0857 0.4827
16-02-2018 Zenith Energy Ltd (ZEN) 3rd Quarter Results 0.0486 0.3138
25-01-2018 Zenith Energy Ltd (ZEN) Zenith purchases workover rig in Azerbaijan 0.0252 0.4074
24-01-2018 Zenith Energy Ltd (ZEN) Issue of Equity and Appointment of Joint Broker 0.0163 0.3737
17-01-2018 Zenith Energy Ltd (ZEN) Zardab Operational Update 0.036 0.4152
12-01-2018 Zenith Energy Ltd (ZEN) Exclusivity Agreement for Central Asian Assets 0.0475 0.4529
27-12-2017 Zenith Energy Ltd (ZEN) Update on Director's Holding in the Company -0.0263 0.4074
19-12-2017 Zenith Energy Ltd (ZEN) Director/PDMR Shareholding -0.0252 0.336
19-12-2017 Zenith Energy Ltd (ZEN) Zardab Operational Update 0.1067 0.4798
18-12-2017 Zenith Energy Ltd (ZEN) Exercise of Stock Options and Exercise of Warrants -0.0281 0.3118
15-12-2017 Zenith Energy Ltd (ZEN) Director/PDMR Shareholding -0.008 0.3483
11-12-2017 Zenith Energy Ltd (ZEN) Exercise of Warrants -0.0081 0.436
04-12-2017 Zenith Energy Ltd (ZEN) Director/PDMR Shareholding -0.0549 0.3992
04-12-2017 Zenith Energy Ltd (ZEN) Shareholder Meeting -0.0209 0.3942
01-12-2017 Zenith Energy Ltd (ZEN) Total Voting Rights -0.0336 0.3574
29-11-2017 Zenith Energy Ltd (ZEN) Granting of Stock Options -0.0201 0.354
23-11-2017 Zenith Energy Ltd (ZEN) CEO Exercises Stock Options -0.0082 0.4494
22-11-2017 Zenith Energy Ltd (ZEN) Exercise of Warrants 0.0058 0.4329
20-11-2017 Zenith Energy Ltd (ZEN) Zardab Operational Update 0.0932 0.4999
16-11-2017 Zenith Energy Ltd (ZEN) Filing of 2017 Second Quarter Results 0.0238 0.3049
08-11-2017 Zenith Energy Ltd (ZEN) Exercise of Warrants -0.0134 0.4119
02-11-2017 Zenith Energy Ltd (ZEN) Exercise of Warrants -0.0055 0.4275
01-11-2017 Zenith Energy Ltd (ZEN) Signing of Commitment Letter for new drilling rig 0.0874 0.4581
23-10-2017 Zenith Energy Ltd (ZEN) Exercise of Warrants -0.0067 0.3554
20-10-2017 Zenith Energy Ltd (ZEN) Zardab Field Operational Update 0.1071 0.488
19-10-2017 Zenith Energy Ltd (ZEN) Exercise of Warrants and Appointment of Broker 0.0598 0.4204
16-10-2017 Zenith Energy Ltd (ZEN) Director/PDMR Shareholding -0.0073 0.3658
16-10-2017 Zenith Energy Ltd (ZEN) Production increased from well C-21 in Azerbaijan 0.0881 0.4962
12-10-2017 Zenith Energy Ltd (ZEN) Exercise of Warrants -0.0069 0.4287
10-10-2017 Zenith Energy Ltd (ZEN) New perforations increase production from well C21 0.0738 0.4527
06-10-2017 Zenith Energy Ltd (ZEN) Successful perforation of well C-21 in Azerbaijan 0.0943 0.4534
28-09-2017 Zenith Energy Ltd (ZEN) Issue of CEO salary sacrifice shares 0.0008 0.4035
27-09-2017 Zenith Energy Ltd (ZEN) Investor Conference Call 0.0017 0.4114
27-09-2017 Zenith Energy Ltd (ZEN) CEO Exercises Stock Options 0.0298 0.4489

Chart / MACD/ RSI / BOLL & VOL

Search Trends

Countries showing interest

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com