Showing trades for:


HEMOGENYX PHARMACEUTICALS PLC - GB00BYX3WZ24 - GBX - XLON - 02-03-2018


Trade Type Meaning


Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
02-03-2018 16:30:41 02/03/2018 16:30:40 5 270,000 XLON RM GBX
02-03-2018 16:28:58 02/03/2018 16:28:56 4.85 25,000 XLON RM GBX
02-03-2018 16:28:37 02/03/2018 16:28:35 5 26,885 XLON RM GBX
02-03-2018 16:26:40 02/03/2018 16:26:39 4.98 21,757 XLON RM GBX
02-03-2018 16:26:39 02/03/2018 16:26:37 4.77 56,622 XLON RM GBX
02-03-2018 16:25:17 02/03/2018 16:25:15 4.83 99,471 XLON RM GBX
02-03-2018 16:25:12 02/03/2018 16:25:10 4.83 75,000 XLON RM GBX
02-03-2018 16:20:47 02/03/2018 16:20:46 4.82 150,000 XLON RM GBX
02-03-2018 16:20:05 02/03/2018 16:20:04 4.82 19,467 XLON RM GBX
02-03-2018 16:18:19 02/03/2018 16:18:15 4.81 20,773 XLON RM GBX
02-03-2018 16:16:49 02/03/2018 16:16:48 4.93 70,000 XLON RM GBX
02-03-2018 16:16:05 02/03/2018 16:16:03 4.9 104,081 XLON RM GBX
02-03-2018 16:15:31 02/03/2018 16:15:30 4.65 170,000 XLON RM GBX PRIC
02-03-2018 16:12:29 02/03/2018 16:12:28 4.98 55,000 XLON RM GBX
02-03-2018 16:11:52 02/03/2018 16:11:51 4.92 130,000 XLON RM GBX
02-03-2018 16:09:49 02/03/2018 16:09:48 4.92 36,945 XLON RM GBX
02-03-2018 16:08:03 02/03/2018 16:08:01 4.92 5,634 XLON RM GBX
02-03-2018 16:06:28 02/03/2018 16:06:27 4.84 35,276 XLON RM GBX
02-03-2018 15:50:50 02/03/2018 15:50:49 4.83 15,000 XLON RM GBX
02-03-2018 15:46:32 02/03/2018 15:46:31 4.88 100,000 XLON RM GBX
02-03-2018 15:45:48 02/03/2018 15:45:47 5 38,865 XLON RM GBX
02-03-2018 15:44:53 02/03/2018 15:44:52 4.92 50,000 XLON RM GBX
02-03-2018 15:43:52 02/03/2018 15:43:52 4.9 150,000 XLON RM GBX
02-03-2018 15:43:51 02/03/2018 15:43:50 4.9 75,621 XLON RM GBX
02-03-2018 15:43:47 02/03/2018 15:43:45 4.92 40,994 XLON RM GBX
02-03-2018 15:43:37 02/03/2018 15:43:36 4.96 50,000 XLON RM GBX
02-03-2018 15:40:15 02/03/2018 15:40:14 5.02 34,923 XLON RM GBX
02-03-2018 15:38:38 02/03/2018 15:38:37 4.93 99,990 XLON RM GBX
02-03-2018 15:38:30 02/03/2018 15:38:30 5.02 19,904 XLON RM GBX
02-03-2018 15:38:29 02/03/2018 15:38:28 5.02 30,000 XLON RM GBX
02-03-2018 15:35:52 02/03/2018 15:35:51 4.93 32,899 XLON RM GBX
02-03-2018 15:35:00 02/03/2018 15:34:59 5.02 19,610 XLON RM GBX
02-03-2018 15:29:49 02/03/2018 15:29:48 5.04 50,000 XLON RM GBX
02-03-2018 15:29:23 02/03/2018 15:29:23 5.03 100,000 XLON RM GBX
02-03-2018 15:29:18 02/03/2018 15:29:17 5.03 1,743 XLON RM GBX
02-03-2018 15:27:52 02/03/2018 15:27:52 4.98 56,622 XLON RM GBX
02-03-2018 15:23:44 02/03/2018 15:23:42 4.95 15,338 XLON RM GBX
02-03-2018 15:20:44 02/03/2018 15:20:42 4.95 10,080 XLON RM GBX
02-03-2018 15:19:44 02/03/2018 15:19:43 4.96 5,837 XLON RM GBX
02-03-2018 15:18:02 02/03/2018 15:18:01 4.9 101,292 XLON RM GBX
02-03-2018 15:17:14 02/03/2018 15:17:13 4.9 107,730 XLON RM GBX
02-03-2018 15:17:00 02/03/2018 15:16:58 5.2 4,000 XLON RM GBX
02-03-2018 15:15:54 02/03/2018 15:15:51 5 59,940 XLON RM GBX
02-03-2018 15:12:43 02/03/2018 15:12:41 5.1 84,422 XLON RM GBX
02-03-2018 15:11:30 02/03/2018 15:11:30 5.11 4,639 XLON RM GBX
02-03-2018 15:11:29 02/03/2018 15:11:29 5.11 100,000 XLON RM GBX
02-03-2018 15:09:33 02/03/2018 15:09:32 5.12 40,000 XLON RM GBX
02-03-2018 15:09:03 02/03/2018 15:09:02 5.14 85,964 XLON RM GBX
02-03-2018 15:09:01 02/03/2018 15:09:00 5.12 5,000 XLON RM GBX
02-03-2018 15:08:38 02/03/2018 15:08:37 5.12 38,180 XLON RM GBX
02-03-2018 15:06:37 02/03/2018 15:06:36 4.97 69,995 XLON RM GBX
02-03-2018 15:03:33 02/03/2018 15:03:32 4.95 46,464 XLON RM GBX
02-03-2018 15:01:12 02/03/2018 15:01:11 4.95 30,000 XLON RM GBX
02-03-2018 15:00:56 02/03/2018 15:00:51 4.76 30,000 XLON RM GBX
02-03-2018 14:58:40 02/03/2018 14:58:39 4.95 30,000 XLON RM GBX
02-03-2018 14:58:03 02/03/2018 14:58:02 4.8 12,000 XLON RM GBX
02-03-2018 14:57:57 02/03/2018 14:57:55 4.8 31,001 XLON RM GBX
02-03-2018 14:57:06 02/03/2018 14:57:05 4.8 1,000 XLON RM GBX
02-03-2018 14:30:41 02/03/2018 14:30:39 4.77 4,000 XLON RM GBX
02-03-2018 14:25:59 02/03/2018 14:25:57 4.8 10,000 XLON RM GBX
02-03-2018 14:25:54 02/03/2018 14:25:53 4.9 31,105 XLON RM GBX
02-03-2018 14:20:03 02/03/2018 14:20:02 4.75 146,509 XLON RM GBX
02-03-2018 14:16:12 02/03/2018 14:16:10 4.8 62,064 XLON RM GBX
02-03-2018 14:15:20 02/03/2018 14:15:18 4.55 5,536 XLON RM GBX
02-03-2018 14:07:26 02/03/2018 14:07:24 4.55 7,500 XLON RM GBX
02-03-2018 13:57:19 02/03/2018 13:57:17 4.55 30,482 XLON RM GBX
02-03-2018 13:55:43 02/03/2018 13:55:41 4.75 104,613 XLON RM GBX
02-03-2018 13:52:04 02/03/2018 13:52:02 4.7 25,277 XLON RM GBX
02-03-2018 13:47:24 02/03/2018 13:47:23 4.72 84,178 XLON RM GBX
02-03-2018 13:46:43 02/03/2018 13:46:42 4.67 129,843 XLON RM GBX
02-03-2018 13:46:08 02/03/2018 13:46:06 4.52 20,000 XLON RM GBX
02-03-2018 13:45:57 02/03/2018 13:45:56 4.52 87,923 XLON RM GBX
02-03-2018 13:41:30 02/03/2018 13:41:29 4.48 59,709 XLON RM GBX
02-03-2018 13:40:56 02/03/2018 13:40:55 4.47 10,847 XLON RM GBX
02-03-2018 13:36:30 02/03/2018 13:36:29 4.47 39,700 XLON RM GBX
02-03-2018 13:32:25 02/03/2018 13:32:25 4.31 1 XLON RM GBX
02-03-2018 13:27:46 02/03/2018 13:27:45 4.47 7,500 XLON RM GBX
02-03-2018 13:14:27 02/03/2018 13:14:26 4.59 52,093 XLON RM GBX
02-03-2018 13:12:19 02/03/2018 13:12:17 4.5 20,000 XLON RM GBX
02-03-2018 13:04:45 02/03/2018 13:04:43 4.6 14,495 XLON RM GBX
02-03-2018 13:03:54 02/03/2018 13:03:53 4.62 10,775 XLON RM GBX
02-03-2018 12:52:31 02/03/2018 12:52:30 4.5 25,193 XLON RM GBX
02-03-2018 12:47:24 02/03/2018 12:47:23 4.7 20,000 XLON RM GBX
02-03-2018 12:38:28 02/03/2018 12:38:28 4.5 5,000 XLON RM GBX
02-03-2018 12:33:58 02/03/2018 12:33:57 4.6 77,918 XLON RM GBX
02-03-2018 12:28:01 02/03/2018 12:28:00 4.6 18,335 XLON RM GBX
02-03-2018 12:25:17 02/03/2018 12:25:16 4.75 10,526 XLON RM GBX
02-03-2018 12:22:09 02/03/2018 12:22:08 4.6 6,000 XLON RM GBX
02-03-2018 12:14:20 02/03/2018 12:14:18 4.65 21,613 XLON RM GBX
02-03-2018 12:13:31 02/03/2018 12:13:31 4.8 30,000 XLON RM GBX
02-03-2018 11:59:08 02/03/2018 11:59:07 4.8 16,684 XLON RM GBX
02-03-2018 11:54:56 02/03/2018 11:54:55 4.8 44,496 XLON RM GBX
02-03-2018 11:53:38 02/03/2018 11:53:37 4.6 9,239 XLON RM GBX
02-03-2018 11:48:48 02/03/2018 11:48:47 4.66 15,848 XLON RM GBX
02-03-2018 11:47:52 02/03/2018 11:47:51 4.66 17,224 XLON RM GBX
02-03-2018 11:45:14 02/03/2018 11:45:12 4.75 100,000 XLON RM GBX
02-03-2018 11:43:48 02/03/2018 11:43:47 4.72 1,059 XLON RM GBX
02-03-2018 11:42:16 02/03/2018 11:42:15 4.72 15,000 XLON RM GBX
02-03-2018 11:41:30 02/03/2018 11:41:29 4.7 21,319 XLON RM GBX
02-03-2018 11:28:20 02/03/2018 11:28:20 4.65 25,000 XLON RM GBX
02-03-2018 11:20:59 02/03/2018 11:20:58 4.65 25,000 XLON RM GBX
02-03-2018 11:18:01 02/03/2018 11:17:59 4.75 2,000 XLON RM GBX
02-03-2018 11:13:37 02/03/2018 11:13:36 4.66 75,000 XLON RM GBX
02-03-2018 11:13:12 02/03/2018 11:13:12 4.68 56,903 XLON RM GBX
02-03-2018 11:12:00 02/03/2018 11:11:59 4.68 8,000 XLON RM GBX
02-03-2018 11:11:25 02/03/2018 11:11:24 4.69 75,022 XLON RM GBX
02-03-2018 11:10:37 02/03/2018 11:10:34 4.69 10,212 XLON RM GBX
02-03-2018 11:10:20 02/03/2018 11:10:19 4.79 4,737 XLON RM GBX
02-03-2018 11:01:56 02/03/2018 11:01:54 4.69 10,258 XLON RM GBX
02-03-2018 10:58:07 27/02/2018 12:39:22 6.1 50,000 AMND XLON RM GBX
02-03-2018 10:50:24 02/03/2018 10:50:22 4.85 10,000 XLON RM GBX
02-03-2018 10:47:28 02/03/2018 10:47:27 4.71 13,000 XLON RM GBX
02-03-2018 10:46:58 02/03/2018 10:46:56 4.71 25,000 XLON RM GBX
02-03-2018 10:46:30 02/03/2018 10:46:29 4.71 26,422 XLON RM GBX
02-03-2018 10:43:43 02/03/2018 10:43:41 4.71 19,382 XLON RM GBX
02-03-2018 10:38:13 02/03/2018 10:38:10 4.71 10,000 XLON RM GBX
02-03-2018 10:27:06 02/03/2018 10:27:05 4.71 47,584 XLON RM GBX
02-03-2018 10:18:59 02/03/2018 10:18:58 4.87 5,133 XLON RM GBX
02-03-2018 10:14:12 01/03/2018 11:01:02 5.02 10,000 AMND XLON RM GBX
02-03-2018 10:06:20 02/03/2018 10:06:18 4.8 75,000 XLON RM GBX
02-03-2018 10:05:56 02/03/2018 10:05:55 4.78 2,000 XLON RM GBX
02-03-2018 10:04:35 02/03/2018 10:04:34 4.79 44,207 XLON RM GBX
02-03-2018 10:01:47 02/03/2018 10:01:45 4.68 2,525 XLON RM GBX
02-03-2018 09:57:27 02/03/2018 09:57:26 4.78 41,884 XLON RM GBX
02-03-2018 09:53:57 02/03/2018 09:53:56 4.75 54,321 XLON RM GBX
02-03-2018 09:52:07 02/03/2018 09:52:05 4.66 5,000 XLON RM GBX
02-03-2018 09:49:32 02/03/2018 09:49:31 4.66 45,583 XLON RM GBX
02-03-2018 09:46:37 02/03/2018 09:46:36 4.77 62,899 XLON RM GBX
02-03-2018 09:38:43 02/03/2018 09:38:42 4.66 27,325 XLON RM GBX
02-03-2018 09:36:54 02/03/2018 09:36:54 4.65 10,407 XLON RM GBX
02-03-2018 09:35:42 02/03/2018 09:35:40 4.75 150,000 XLON RM GBX
02-03-2018 09:30:26 02/03/2018 09:30:25 4.65 28,139 XLON RM GBX
02-03-2018 09:29:15 02/03/2018 09:29:15 4.73 35,544 XLON RM GBX
02-03-2018 09:26:28 02/03/2018 09:26:27 4.65 16,253 XLON RM GBX
02-03-2018 09:23:45 02/03/2018 09:23:43 4.63 10,000 XLON RM GBX
02-03-2018 09:21:45 02/03/2018 09:21:44 4.65 13,000 XLON RM GBX
02-03-2018 09:20:37 02/03/2018 09:20:36 4.7 42,152 XLON RM GBX
02-03-2018 09:18:40 02/03/2018 09:18:38 4.7 250,000 XLON RM GBX
02-03-2018 09:18:15 02/03/2018 09:18:13 4.59 38,493 XLON RM GBX
02-03-2018 09:06:44 02/03/2018 09:06:44 4.58 10,627 XLON RM GBX
02-03-2018 09:00:37 02/03/2018 09:00:35 4.58 7,549 XLON RM GBX
02-03-2018 08:58:24 02/03/2018 08:58:22 4.73 20,826 XLON RM GBX
02-03-2018 08:57:55 02/03/2018 08:57:53 4.58 20,399 XLON RM GBX
02-03-2018 08:57:21 02/03/2018 08:57:20 4.58 19,000 XLON RM GBX
02-03-2018 08:55:00 02/03/2018 08:54:59 4.58 10,000 XLON RM GBX
02-03-2018 08:53:35 02/03/2018 08:53:34 4.58 70,290 XLON RM GBX
02-03-2018 08:50:03 02/03/2018 08:50:02 4.64 20,959 XLON RM GBX
02-03-2018 08:45:50 02/03/2018 08:45:49 4.83 61,523 XLON RM GBX
02-03-2018 08:36:22 02/03/2018 08:36:22 4.85 11,788 XLON RM GBX
02-03-2018 08:33:47 02/03/2018 08:33:46 4.85 1 XLON RM GBX
02-03-2018 08:27:58 02/03/2018 08:27:57 4.85 17,199 XLON RM GBX
02-03-2018 08:25:53 02/03/2018 08:25:51 4.86 23,507 XLON RM GBX
02-03-2018 08:24:50 02/03/2018 08:24:48 4.79 78,375 XLON RM GBX
02-03-2018 08:22:21 02/03/2018 08:22:19 4.76 86,188 XLON RM GBX
02-03-2018 08:21:51 02/03/2018 08:21:47 4.79 16,450 XLON RM GBX
02-03-2018 08:21:40 02/03/2018 08:21:40 4.75 10,788 XLON RM GBX
02-03-2018 08:20:34 02/03/2018 08:20:33 4.7 3,977 XLON RM GBX
02-03-2018 08:18:12 02/03/2018 08:18:11 4.7 107,730 XLON RM GBX
02-03-2018 08:18:04 02/03/2018 08:18:03 4.6 21,501 XLON RM GBX
02-03-2018 08:16:45 02/03/2018 08:16:43 4.6 2,011 XLON RM GBX
02-03-2018 08:13:45 02/03/2018 08:13:44 4.6 125,000 XLON RM GBX
02-03-2018 08:13:42 02/03/2018 08:13:42 4.35 16,086 XLON RM GBX
02-03-2018 08:12:22 02/03/2018 08:12:20 4.6 15,000 XLON RM GBX
02-03-2018 08:11:56 02/03/2018 08:11:54 4.41 29,788 XLON RM GBX
02-03-2018 08:11:34 02/03/2018 08:11:33 4.7 2 XLON RM GBX
02-03-2018 08:10:11 02/03/2018 08:10:10 4.5 37,384 XLON RM GBX
02-03-2018 08:09:56 02/03/2018 08:09:55 4.5 27,721 XLON RM GBX
02-03-2018 08:09:08 02/03/2018 08:09:04 4.6 11,605 XLON RM GBX
02-03-2018 08:07:24 02/03/2018 08:07:23 4.72 10,000 XLON RM GBX
02-03-2018 08:04:44 02/03/2018 08:04:43 4.76 1,324 XLON RM GBX
02-03-2018 08:04:43 02/03/2018 08:04:43 4.7 7,968 XLON RM GBX
02-03-2018 08:04:26 02/03/2018 08:04:25 4.7 25,000 XLON RM GBX
02-03-2018 08:04:08 02/03/2018 08:04:07 4.76 2,160 XLON RM GBX
02-03-2018 08:03:43 02/03/2018 08:03:41 4.8 75,000 XLON RM GBX
02-03-2018 08:03:23 02/03/2018 08:03:22 4.94 15,000 XLON RM GBX
02-03-2018 08:03:15 02/03/2018 08:03:13 4.8 36,605 XLON RM GBX
02-03-2018 08:01:51 02/03/2018 08:01:50 4.94 20,041 XLON RM GBX
02-03-2018 08:01:07 02/03/2018 08:01:06 4.94 19,890 XLON RM GBX
02-03-2018 08:00:48 02/03/2018 08:00:47 4.9 2,500 XLON RM GBX
02-03-2018 08:00:42 02/03/2018 08:00:42 4.9 100 XLON RM GBX
02-03-2018 08:00:41 02/03/2018 08:00:40 4.9 5,102 XLON RM GBX
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com