Showing trades for:


HEMOGENYX PHARMACEUTICALS PLC - GB00BYX3WZ24 - GBX - XLON - 14-03-2018


Trade Type Meaning


Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
14-03-2018 16:26:27 14/03/2018 16:26:27 3.09 12,232 XLON RM GBX
14-03-2018 16:24:51 14/03/2018 16:24:49 3.05 6,754 XLON RM GBX
14-03-2018 16:22:39 14/03/2018 16:22:38 3.1 23,000 XLON RM GBX
14-03-2018 16:21:51 14/03/2018 16:21:48 3.1 79,923 XLON RM GBX
14-03-2018 16:21:47 14/03/2018 16:21:45 3.05 10,050 XLON RM GBX
14-03-2018 16:13:37 14/03/2018 16:13:36 3.09 64,020 XLON RM GBX
14-03-2018 16:11:10 14/03/2018 16:11:10 3.01 23,802 XLON RM GBX
14-03-2018 15:57:25 14/03/2018 15:57:24 3.09 32,201 XLON RM GBX
14-03-2018 15:31:49 14/03/2018 15:31:48 3.01 28,134 XLON RM GBX
14-03-2018 15:12:44 14/03/2018 15:12:44 3.08 48,169 XLON RM GBX
14-03-2018 15:05:30 14/03/2018 15:05:29 3.07 50,000 XLON RM GBX
14-03-2018 15:01:12 14/03/2018 15:01:11 3.07 31,937 XLON RM GBX
14-03-2018 14:36:44 14/03/2018 14:36:43 3.07 16,289 XLON RM GBX
14-03-2018 14:29:51 14/03/2018 14:29:49 3 16,965 XLON RM GBX
14-03-2018 14:26:49 14/03/2018 14:26:49 3.07 50,342 XLON RM GBX
14-03-2018 14:16:48 14/03/2018 14:16:48 3.01 8,554 XLON RM GBX
14-03-2018 14:03:51 14/03/2018 14:03:51 3.01 5,464 XLON RM GBX
14-03-2018 14:01:18 14/03/2018 14:01:18 3.08 44,322 XLON RM GBX
14-03-2018 13:49:20 14/03/2018 13:49:20 3.01 21,000 XLON RM GBX
14-03-2018 13:44:59 14/03/2018 13:44:59 3.1 1,060 XLON RM GBX
14-03-2018 13:44:51 14/03/2018 13:44:50 3.1 1,799 XLON RM GBX
14-03-2018 13:40:38 14/03/2018 13:40:37 3.05 99,303 XLON RM GBX
14-03-2018 13:32:58 14/03/2018 13:32:58 3.13 5,000 XLON RM GBX
14-03-2018 13:28:44 14/03/2018 13:28:42 3.14 20,302 XLON RM GBX
14-03-2018 13:24:31 14/03/2018 13:24:30 3.14 50,000 XLON RM GBX
14-03-2018 13:24:17 14/03/2018 13:24:16 3.05 1,500 XLON RM GBX
14-03-2018 13:15:12 14/03/2018 13:15:11 3.05 1,500 XLON RM GBX
14-03-2018 12:43:08 14/03/2018 12:43:07 3.14 10,000 XLON RM GBX
14-03-2018 12:20:23 14/03/2018 12:20:21 3.05 1,216 XLON RM GBX
14-03-2018 12:03:15 14/03/2018 12:03:14 3.14 30,001 XLON RM GBX
14-03-2018 11:41:56 14/03/2018 11:41:56 3.14 7 XLON RM GBX
14-03-2018 11:25:51 14/03/2018 11:25:51 3.14 11,271 XLON RM GBX
14-03-2018 11:24:32 14/03/2018 11:24:32 3.1 128,194 XLON RM GBX
14-03-2018 11:14:45 14/03/2018 11:14:44 3.1 3,468 XLON RM GBX
14-03-2018 11:13:22 14/03/2018 11:13:22 3 30,000 XLON RM GBX
14-03-2018 11:11:48 14/03/2018 11:11:47 3 50,000 XLON RM GBX
14-03-2018 11:10:01 14/03/2018 11:10:00 3 19,379 XLON RM GBX
14-03-2018 11:09:01 14/03/2018 11:09:00 3 99,303 XLON RM GBX
14-03-2018 11:08:50 14/03/2018 11:08:49 3 8,126 XLON RM GBX
14-03-2018 11:08:20 14/03/2018 11:08:18 2.97 33,670 XLON RM GBX
14-03-2018 11:08:01 14/03/2018 11:08:00 2.97 28,134 XLON RM GBX
14-03-2018 11:07:39 14/03/2018 11:07:38 2.93 55,990 XLON RM GBX
14-03-2018 11:06:04 14/03/2018 11:06:03 3.02 2,965 XLON RM GBX
14-03-2018 10:54:05 14/03/2018 10:54:04 3.01 100,069 XLON RM GBX
14-03-2018 10:53:00 14/03/2018 10:52:59 3.03 99,323 XLON RM GBX
14-03-2018 10:52:55 14/03/2018 10:52:54 3.03 28,018 XLON RM GBX
14-03-2018 10:31:36 14/03/2018 10:31:35 3.03 45,498 XLON RM GBX
14-03-2018 10:30:11 14/03/2018 10:30:09 3.1 40,000 XLON RM GBX
14-03-2018 10:24:12 14/03/2018 10:24:10 3.03 60,000 XLON RM GBX
14-03-2018 10:23:42 14/03/2018 10:23:41 3.05 26,181 XLON RM GBX
14-03-2018 10:22:38 14/03/2018 10:22:37 3.08 100,000 XLON RM GBX
14-03-2018 10:19:25 14/03/2018 10:19:24 3.08 62,803 XLON RM GBX
14-03-2018 10:12:14 14/03/2018 10:12:12 3 50,416 XLON RM GBX
14-03-2018 10:06:57 14/03/2018 10:06:55 3 35,000 XLON RM GBX
14-03-2018 10:02:16 14/03/2018 10:02:15 3.07 10,177 XLON RM GBX
14-03-2018 10:02:06 14/03/2018 10:02:05 3.05 54,626 XLON RM GBX
14-03-2018 09:52:47 14/03/2018 09:52:44 3.1 32,516 XLON RM GBX
14-03-2018 09:50:12 14/03/2018 09:50:11 3.1 15,000 XLON RM GBX
14-03-2018 09:25:43 14/03/2018 09:25:41 3.1 31,626 XLON RM GBX
14-03-2018 09:25:30 14/03/2018 09:25:28 3.1 100,000 XLON RM GBX
14-03-2018 09:24:46 14/03/2018 09:24:44 3.1 56,053 XLON RM GBX
14-03-2018 09:22:21 14/03/2018 09:22:19 3.12 23,212 XLON RM GBX
14-03-2018 09:19:30 14/03/2018 09:19:29 3.1 100,000 XLON RM GBX
14-03-2018 09:18:51 14/03/2018 09:18:50 3.11 130,000 XLON RM GBX
14-03-2018 09:16:19 14/03/2018 09:16:18 3.15 100,000 XLON RM GBX
14-03-2018 09:16:09 14/03/2018 09:16:08 3.12 31,913 XLON RM GBX
14-03-2018 09:15:43 14/03/2018 09:15:42 3.05 337,648 XLON RM GBX
14-03-2018 09:15:11 14/03/2018 09:15:09 3.05 300,000 XLON RM GBX
14-03-2018 09:10:29 14/03/2018 09:10:27 3.12 28,018 XLON RM GBX
14-03-2018 09:09:35 14/03/2018 09:09:34 3.12 47,678 XLON RM GBX
14-03-2018 09:01:37 13/03/2018 10:54:07 3.8 62,500 AMND XLON RM GBX
14-03-2018 09:01:31 14/03/2018 09:01:31 3.03 31,000 XLON RM GBX
14-03-2018 09:01:08 14/03/2018 09:01:08 3.04 25,000 XLON RM GBX
14-03-2018 08:59:47 14/03/2018 08:59:47 3.03 35,956 XLON RM GBX
14-03-2018 08:53:23 14/03/2018 08:53:22 3.1 173,115 XLON RM GBX
14-03-2018 08:40:31 14/03/2018 08:40:29 3.15 13,569 XLON RM GBX
14-03-2018 08:36:55 14/03/2018 08:36:54 3.15 33,527 XLON RM GBX
14-03-2018 08:24:06 14/03/2018 08:24:06 3.15 50,000 XLON RM GBX
14-03-2018 08:22:46 14/03/2018 08:22:46 3.22 35,000 XLON RM GBX
14-03-2018 08:21:09 14/03/2018 08:21:08 3.2 82,500 XLON RM GBX
14-03-2018 08:20:12 14/03/2018 08:20:10 3.13 17,842 XLON RM GBX
14-03-2018 08:19:18 14/03/2018 08:19:16 3.15 62,500 XLON RM GBX
14-03-2018 08:18:45 14/03/2018 08:18:44 3.14 15,000 XLON RM GBX
14-03-2018 08:18:32 14/03/2018 08:18:31 3.13 100,000 XLON RM GBX
14-03-2018 08:18:30 14/03/2018 08:18:29 3.13 35,956 XLON RM GBX
14-03-2018 08:18:14 14/03/2018 08:18:14 3.15 4,000 XLON RM GBX
14-03-2018 08:17:20 14/03/2018 08:17:19 3.14 10,000 XLON RM GBX
14-03-2018 08:17:07 14/03/2018 08:17:05 3.1 42,097 XLON RM GBX
14-03-2018 08:15:52 14/03/2018 08:15:51 3.13 17,524 XLON RM GBX
14-03-2018 08:13:50 14/03/2018 08:13:49 3.13 25,000 XLON RM GBX
14-03-2018 08:13:23 14/03/2018 08:13:23 3.14 25,000 XLON RM GBX
14-03-2018 08:11:53 14/03/2018 08:11:52 3.5 41,112 XLON RM GBX
14-03-2018 08:05:40 14/03/2018 08:05:39 3.25 12,226 XLON RM GBX
14-03-2018 08:02:58 14/03/2018 08:02:57 3.25 25,210 XLON RM GBX
14-03-2018 08:02:54 14/03/2018 08:02:51 3.35 50,000 XLON RM GBX
14-03-2018 08:02:39 14/03/2018 08:02:38 3.35 50,000 XLON RM GBX
14-03-2018 08:02:05 14/03/2018 08:02:04 3.3 330,000 XLON RM GBX
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com