RNS Number : 0898L
Next PLC
16 April 2018
 

 

Next plc

 

For immediate release

 

16 April 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 50,826 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5048.4692 pence per Share.

 

The highest price paid per Share was 5058p and the lowest price paid per Share was 5000p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 141,888,120 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

XLON

29,220

5049.08p

CHIX

14,606

5048.48p

BATE

7,000

5045.90p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





109

5000

LSE

08:10:23

17

5000

CHIX

08:10:23

123

5000

CHIX

08:10:23

149

5000

CHIX

08:10:23

144

5000

BATE

08:10:23

194

5000

BATE

08:10:23

69

5034

BATE

14:41:10

67

5034

BATE

14:41:14

32

5034

BATE

14:41:14

153

5034

BATE

14:41:14

79

5032

CHIX

14:41:15

90

5032

CHIX

14:41:15

93

5032

LSE

14:41:15

15

5032

CHIX

14:41:15

81

5032

CHIX

14:41:15

81

5032

CHIX

14:41:15

117

5032

BATE

14:41:15

54

5032

CHIX

14:41:15

25

5032

LSE

14:41:15

79

5032

LSE

14:41:15

35

5032

LSE

14:41:15

52

5038

LSE

14:45:23

76

5038

LSE

14:45:23

209

5038

LSE

14:46:13

149

5038

CHIX

14:46:13

101

5038

CHIX

14:46:13

12

5036

CHIX

14:46:18

37

5036

CHIX

14:46:18

71

5036

LSE

14:46:18

108

5036

LSE

14:46:18

49

5036

LSE

14:46:18

62

5036

BATE

14:46:18

60

5036

CHIX

14:46:18

81

5036

BATE

14:46:18

100

5036

LSE

14:46:18

75

5038

LSE

14:47:30

89

5042

LSE

14:49:23

225

5042

LSE

14:49:23

118

5042

CHIX

14:49:50

62

5042

BATE

14:49:50

78

5042

LSE

14:49:50

90

5042

LSE

14:49:50

61

5040

CHIX

14:50:23

113

5038

LSE

14:51:49

131

5038

LSE

14:51:49

162

5038

LSE

14:51:49

68

5038

CHIX

14:51:49

95

5038

CHIX

14:51:49

66

5038

BATE

14:51:49

128

5038

LSE

14:53:05

22

5038

CHIX

14:53:05

43

5038

CHIX

14:53:05

55

5038

BATE

14:54:31

122

5034

LSE

14:55:58

114

5036

LSE

14:55:58

72

5036

CHIX

14:55:58

109

5036

BATE

14:55:58

4

5036

BATE

14:55:58

110

5032

LSE

14:56:11

62

5032

CHIX

14:56:11

52

5032

CHIX

14:56:11

123

5036

LSE

14:56:53

119

5036

LSE

14:57:19

52

5036

BATE

14:57:19

80

5036

CHIX

14:57:19

107

5036

LSE

14:57:47

50

5036

BATE

14:57:47

78

5036

LSE

14:57:47

125

5036

LSE

14:57:47

8

5036

BATE

14:57:47

127

5036

CHIX

14:57:47

51

5036

CHIX

14:57:47

47

5036

BATE

14:59:00

11

5036

BATE

14:59:00

80

5036

LSE

14:59:00

83

5036

BATE

14:59:00

9

5036

BATE

14:59:00

101

5036

CHIX

14:59:00

130

5036

LSE

14:59:00

52

5036

BATE

14:59:00

129

5036

LSE

14:59:37

202

5040

LSE

15:00:24

61

5040

CHIX

15:00:24

204

5040

LSE

15:00:24

56

5042

LSE

15:01:00

99

5042

BATE

15:01:00

82

5042

CHIX

15:01:00

108

5040

LSE

15:01:12

116

5040

LSE

15:01:12

69

5040

CHIX

15:01:12

145

5040

CHIX

15:01:12

99

5040

LSE

15:01:12

174

5038

LSE

15:01:15

124

5038

LSE

15:01:15

189

5038

LSE

15:02:07

68

5038

BATE

15:02:07

126

5038

CHIX

15:02:07

124

5036

LSE

15:02:11

57

5036

CHIX

15:02:11

16

5036

CHIX

15:02:11

23

5036

CHIX

15:02:37

29

5036

CHIX

15:02:37

75

5034

LSE

15:02:41

112

5034

LSE

15:02:42

39

5034

LSE

15:02:42

68

5040

BATE

15:04:13

81

5040

BATE

15:04:13

118

5040

LSE

15:04:13

13

5040

LSE

15:04:13

52

5038

LSE

15:05:03

75

5038

LSE

15:05:03

64

5038

LSE

15:05:03

130

5038

LSE

15:05:03

118

5038

CHIX

15:05:03

71

5038

BATE

15:05:03

90

5038

LSE

15:05:03

27

5038

BATE

15:05:03

123

5036

LSE

15:05:20

13

5044

CHIX

15:06:50

39

5044

CHIX

15:06:50

75

5044

LSE

15:06:50

81

5042

CHIX

15:07:03

1

5042

CHIX

15:07:03

90

5042

BATE

15:07:03

57

5042

BATE

15:07:03

210

5042

LSE

15:07:03

78

5042

BATE

15:07:03

106

5042

LSE

15:07:03

7

5042

CHIX

15:07:05

45

5042

CHIX

15:07:05

54

5042

CHIX

15:07:13

25

5042

BATE

15:07:13

12

5042

CHIX

15:07:13

49

5042

CHIX

15:07:13

70

5048

CHIX

15:07:31

75

5048

LSE

15:07:31

75

5048

LSE

15:07:31

40

5048

LSE

15:07:31

30

5048

LSE

15:07:31

34

5048

LSE

15:07:31

109

5048

BATE

15:07:42

62

5048

CHIX

15:07:42

23

5048

BATE

15:07:43

37

5048

BATE

15:07:43

119

5048

LSE

15:08:24

80

5048

LSE

15:08:24

81

5048

LSE

15:08:24

19

5048

LSE

15:08:24

76

5054

CHIX

15:09:09

75

5054

LSE

15:09:09

50

5054

CHIX

15:09:10

112

5054

LSE

15:09:10

41

5054

CHIX

15:09:10

84

5054

CHIX

15:09:10

112

5052

LSE

15:10:28

17

5052

LSE

15:10:28

129

5052

LSE

15:10:28

67

5052

CHIX

15:10:28

76

5052

BATE

15:10:28

59

5052

CHIX

15:10:28

60

5052

BATE

15:10:28

84

5052

BATE

15:10:28

127

5050

LSE

15:11:17

60

5050

CHIX

15:11:17

52

5052

CHIX

15:11:30

26

5052

CHIX

15:11:56

34

5052

BATE

15:11:56

29

5052

BATE

15:11:56

59

5052

CHIX

15:11:56

127

5052

LSE

15:11:56

83

5052

LSE

15:11:56

37

5052

LSE

15:11:56

87

5052

LSE

15:11:56

11

5052

LSE

15:11:56

36

5052

CHIX

15:12:01

62

5052

CHIX

15:12:17

3

5052

CHIX

15:12:17

40

5052

BATE

15:13:11

16

5052

BATE

15:13:11

86

5050

BATE

15:13:40

26

5050

BATE

15:13:40

57

5050

LSE

15:13:40

20

5050

BATE

15:13:40

74

5050

CHIX

15:13:40

59

5050

CHIX

15:13:40

174

5050

LSE

15:13:40

252

5050

LSE

15:14:40

59

5046

LSE

15:16:06

121

5046

LSE

15:16:06

27

5048

LSE

15:16:06

27

5048

LSE

15:16:06

114

5048

LSE

15:16:06

58

5048

CHIX

15:16:06

62

5048

BATE

15:16:06

191

5048

LSE

15:16:06

73

5048

CHIX

15:16:06

62

5048

CHIX

15:16:06

124

5044

LSE

15:16:17

149

5044

LSE

15:16:17

48

5044

BATE

15:16:30

130

5042

LSE

15:16:31

51

5042

LSE

15:16:31

70

5042

LSE

15:16:31

23

5042

LSE

15:16:31

9

5042

LSE

15:16:31

53

5044

BATE

15:16:31

37

5044

BATE

15:16:31

129

5044

LSE

15:17:30

131

5044

CHIX

15:17:30

56

5044

BATE

15:17:30

29

5042

LSE

15:17:34

88

5042

LSE

15:17:34

53

5042

CHIX

15:17:59

103

5042

LSE

15:21:35

24

5042

LSE

15:21:35

130

5040

LSE

15:21:41

63

5040

CHIX

15:21:41

59

5040

BATE

15:21:41

71

5048

LSE

15:22:19

75

5048

LSE

15:22:23

338

5048

LSE

15:22:23

59

5048

BATE

15:22:23

76

5048

CHIX

15:22:52

116

5048

CHIX

15:22:52

100

5048

CHIX

15:22:52

86

5048

CHIX

15:22:52

171

5048

CHIX

15:22:52

102

5048

CHIX

15:22:52

70

5048

CHIX

15:22:52

29

5048

CHIX

15:22:52

26

5048

BATE

15:23:03

19

5048

LSE

15:23:03

100

5048

LSE

15:23:03

40

5052

CHIX

15:23:36

31

5054

LSE

15:23:37

80

5054

LSE

15:23:37

145

5054

LSE

15:23:37

41

5054

LSE

15:23:37

104

5054

LSE

15:23:53

45

5054

CHIX

15:24:01

118

5054

CHIX

15:24:01

100

5054

LSE

15:24:31

59

5054

LSE

15:24:31

112

5052

LSE

15:25:17

19

5052

LSE

15:25:17

147

5052

LSE

15:25:17

50

5052

LSE

15:25:17

60

5052

BATE

15:25:17

99

5052

CHIX

15:25:17

15

5052

CHIX

15:25:17

45

5052

BATE

15:25:17

34

5052

BATE

15:25:17

85

5052

BATE

15:25:17

120

5050

LSE

15:26:17

53

5050

BATE

15:26:17

56

5050

CHIX

15:26:17

154

5048

LSE

15:26:35

293

5054

LSE

15:27:33

70

5054

CHIX

15:28:04

15

5056

LSE

15:29:31

48

5056

LSE

15:29:31

156

5056

LSE

15:29:31

107

5056

BATE

15:29:31

48

5056

BATE

15:29:31

50

5056

BATE

15:29:31

109

5056

BATE

15:29:31

81

5056

CHIX

15:29:31

63

5056

BATE

15:29:31

108

5056

LSE

15:29:31

115

5054

LSE

15:30:10

109

5054

LSE

15:31:02

118

5054

LSE

15:31:02

106

5054

CHIX

15:31:02

20

5054

CHIX

15:31:02

93

5054

BATE

15:31:02

56

5054

CHIX

15:31:02

144

5052

LSE

15:32:01

60

5052

CHIX

15:32:01

136

5050

LSE

15:32:02

53

5050

CHIX

15:33:19

83

5050

CHIX

15:33:19

59

5050

CHIX

15:33:19

75

5048

LSE

15:33:39

68

5048

LSE

15:33:39

75

5048

LSE

15:33:39

39

5048

LSE

15:33:39

108

5048

LSE

15:33:39

74

5048

BATE

15:33:39

83

5048

CHIX

15:33:39

37

5048

CHIX

15:33:39

16

5048

CHIX

15:33:39

89

5050

LSE

15:33:54

22

5050

LSE

15:33:54

10

5050

LSE

15:33:54

100

5052

CHIX

15:34:40

75

5054

LSE

15:34:41

75

5054

LSE

15:34:41

85

5054

LSE

15:34:41

323

5054

CHIX

15:34:42

1

5054

CHIX

15:34:42

54

5054

LSE

15:34:45

75

5054

LSE

15:34:45

110

5056

LSE

15:36:03

116

5056

LSE

15:36:12

64

5058

CHIX

15:36:19

18

5058

CHIX

15:36:19

110

5058

CHIX

15:36:19

36

5058

CHIX

15:36:19

38

5058

CHIX

15:36:19

78

5058

BATE

15:36:25

116

5056

CHIX

15:36:55

5

5056

CHIX

15:36:55

56

5056

BATE

15:36:55

74

5056

BATE

15:36:55

191

5056

LSE

15:36:55

118

5056

LSE

15:36:55

9

5056

LSE

15:36:55

84

5054

LSE

15:39:08

38

5054

LSE

15:39:08

111

5056

LSE

15:39:08

174

5056

LSE

15:39:08

6

5056

CHIX

15:39:08

57

5056

BATE

15:39:08

54

5056

CHIX

15:39:08

57

5056

CHIX

15:39:08

117

5054

LSE

15:40:19

1

5054

LSE

15:40:19

53

5054

LSE

15:40:19

1

5054

LSE

15:40:19

58

5054

CHIX

15:40:19

54

5054

LSE

15:40:19

57

5054

LSE

15:41:27

70

5054

LSE

15:41:27

3

5052

BATE

15:41:39

46

5052

BATE

15:41:39

13

5052

BATE

15:41:39

109

5050

LSE

15:41:40

45

5050

BATE

15:41:40

6

5050

BATE

15:41:40

32

5048

CHIX

15:42:05

59

5048

CHIX

15:42:09

23

5048

CHIX

15:42:09

121

5048

LSE

15:42:43

17

5052

CHIX

15:43:00

46

5052

CHIX

15:43:00

113

5050

CHIX

15:43:00

110

5054

LSE

15:43:27

21

5054

LSE

15:43:27

58

5052

CHIX

15:43:27

94

5054

CHIX

15:43:35

106

5054

LSE

15:43:43

133

5054

LSE

15:43:43

46

5054

LSE

15:43:43

118

5052

LSE

15:44:40

56

5052

LSE

15:44:40

112

5052

LSE

15:44:40

59

5052

LSE

15:44:40

128

5052

BATE

15:44:40

50

5054

BATE

15:44:40

124

5052

LSE

15:44:40

51

5052

CHIX

15:44:51

175

5050

LSE

15:46:16

74

5050

BATE

15:46:16

150

5050

CHIX

15:46:16

1

5050

LSE

15:46:16

11

5050

LSE

15:46:35

66

5050

LSE

15:46:40

99

5050

LSE

15:46:40

114

5050

LSE

15:46:40

63

5052

BATE

15:47:54

115

5050

LSE

15:50:30

63

5050

BATE

15:50:30

43

5050

BATE

15:50:30

17

5050

BATE

15:50:30

113

5050

CHIX

15:50:30

38

5050

BATE

15:50:30

4

5050

BATE

15:50:30

141

5048

LSE

15:50:33

61

5048

CHIX

15:50:33

114

5048

LSE

15:50:33

118

5048

LSE

15:50:33

105

5048

LSE

15:51:30

145

5048

CHIX

15:52:09

8

5048

CHIX

15:52:09

6

5048

CHIX

15:52:09

73

5048

CHIX

15:52:09

97

5052

LSE

15:53:56

123

5052

LSE

15:53:56

76

5052

CHIX

15:53:56

31

5052

CHIX

15:53:56

32

5052

CHIX

15:53:56

55

5052

CHIX

15:56:01

54

5052

CHIX

15:56:01

7

5052

CHIX

15:56:01

159

5052

LSE

15:56:01

58

5052

LSE

15:56:01

127

5052

BATE

15:56:01

12

5052

BATE

15:56:01

244

5052

LSE

15:56:01

200

5052

LSE

15:56:01

160

5052

CHIX

15:56:01

33

5052

BATE

15:56:01

90

5052

BATE

15:56:01

81

5052

CHIX

15:56:23

35

5052

CHIX

15:56:23

81

5052

CHIX

15:56:23

46

5052

CHIX

15:56:26

138

5054

CHIX

15:57:26

79

5054

CHIX

15:57:26

226

5054

LSE

15:57:26

123

5054

LSE

15:57:26

60

5054

CHIX

15:57:26

55

5054

CHIX

15:57:31

75

5058

LSE

15:58:56

97

5058

LSE

15:58:56

32

5058

LSE

15:58:56

111

5058

CHIX

15:58:56

108

5058

LSE

15:58:56

1

5058

LSE

15:58:56

54

5058

LSE

15:58:56

49

5058

LSE

15:58:56

60

5058

BATE

15:59:19

91

5058

BATE

15:59:19

95

5058

CHIX

15:59:20

119

5058

LSE

15:59:41

66

5058

CHIX

15:59:50

84

5058

CHIX

15:59:50

114

5056

LSE

15:59:53

26

5056

LSE

15:59:53

42

5056

LSE

15:59:53

76

5056

CHIX

15:59:53

29

5056

CHIX

15:59:53

48

5056

LSE

15:59:53

58

5056

BATE

15:59:53

62

5056

BATE

15:59:53

54

5056

BATE

15:59:53

59

5056

CHIX

15:59:53

5

5056

LSE

15:59:53

70

5056

LSE

15:59:53

174

5058

LSE

16:00:35

116

5058

LSE

16:00:35

11

5058

LSE

16:00:35

213

5056

LSE

16:01:09

54

5056

CHIX

16:01:09

53

5056

CHIX

16:01:09

9

5054

CHIX

16:01:31

151

5054

LSE

16:01:31

24

5054

BATE

16:01:31

27

5054

BATE

16:01:31

72

5054

CHIX

16:01:31

11

5056

CHIX

16:03:40

12

5056

LSE

16:03:42

174

5056

LSE

16:03:42

81

5056

BATE

16:03:42

90

5056

CHIX

16:03:42

86

5056

LSE

16:04:19

133

5056

LSE

16:04:19

35

5056

LSE

16:04:20

25

5056

LSE

16:04:21

121

5056

LSE

16:04:40

83

5056

LSE

16:04:40

59

5056

BATE

16:04:40

30

5054

CHIX

16:06:06

29

5054

CHIX

16:06:06

113

5054

LSE

16:06:06

34

5054

CHIX

16:06:06

45

5054

CHIX

16:06:06

32

5058

CHIX

16:08:22

446

5058

LSE

16:08:22

138

5058

CHIX

16:08:22

156

5058

CHIX

16:08:22

121

5058

CHIX

16:08:22

54

5058

CHIX

16:08:23

23

5056

LSE

16:08:29

110

5056

LSE

16:08:34

119

5056

LSE

16:08:34

126

5056

LSE

16:08:34

152

5056

LSE

16:08:34

119

5056

CHIX

16:08:34

154

5056

BATE

16:08:34

52

5056

CHIX

16:08:34

88

5056

BATE

16:08:34

12

5056

BATE

16:08:34

122

5054

LSE

16:08:38

135

5054

LSE

16:08:38

102

5054

CHIX

16:08:38

71

5054

BATE

16:08:38

74

5052

LSE

16:09:48

73

5052

LSE

16:09:48

61

5052

BATE

16:09:48

76

5052

LSE

16:09:48

20

5052

CHIX

16:09:48

158

5052

CHIX

16:09:48

12

5052

LSE

16:09:48

45

5052

LSE

16:09:48

42

5052

CHIX

16:09:48

80

5052

CHIX

16:09:48

53

5054

LSE

16:10:14

86

5054

LSE

16:10:14

70

5054

LSE

16:10:14

46

5054

LSE

16:11:23

17

5054

LSE

16:11:23

68

5054

LSE

16:11:27

26

5054

LSE

16:11:27

4

5054

BATE

16:11:27

29

5054

BATE

16:11:27

108

5054

CHIX

16:11:27

29

5054

LSE

16:11:27

41

5054

CHIX

16:11:27

102

5054

LSE

16:11:27

74

5054

LSE

16:11:27

86

5054

CHIX

16:11:27

49

5054

CHIX

16:11:27

26

5054

BATE

16:11:27

55

5052

LSE

16:12:35

75

5052

LSE

16:12:35

183

5052

LSE

16:12:35

191

5052

CHIX

16:12:35

63

5052

BATE

16:12:35

121

5052

LSE

16:12:35

97

5050

LSE

16:12:37

42

5050

LSE

16:12:38

61

5050

LSE

16:12:38

87

5050

LSE

16:12:38

138

5050

CHIX

16:13:11

68

5050

BATE

16:13:11

127

5050

CHIX

16:13:11

26

5052

LSE

16:14:12

17

5052

LSE

16:14:12

100

5052

LSE

16:14:12

79

5050

LSE

16:14:12

4

5052

CHIX

16:14:12

97

5052

CHIX

16:14:12

97

5052

LSE

16:14:15

28

5052

LSE

16:14:15

52

5052

CHIX

16:15:21

3

5052

CHIX

16:15:21

2

5052

CHIX

16:15:21

78

5052

CHIX

16:15:21

109

5052

LSE

16:15:22

22

5052

LSE

16:15:22

51

5052

CHIX

16:15:22

127

5052

LSE

16:15:22

72

5052

LSE

16:15:22

59

5052

CHIX

16:16:20

36

5050

LSE

16:16:21

87

5050

LSE

16:16:21

142

5050

LSE

16:16:48

30

5050

CHIX

16:16:48

54

5050

BATE

16:16:48

128

5050

CHIX

16:16:48

61

5050

BATE

16:16:48

34

5050

LSE

16:16:48

97

5050

LSE

16:16:49

32

5050

LSE

16:17:10

75

5052

LSE

16:17:34

247

5052

LSE

16:17:34

75

5052

CHIX

16:17:34

48

5052

CHIX

16:17:34

21

5052

LSE

16:18:09

13

5052

LSE

16:18:15

34

5052

LSE

16:18:15

17

5052

LSE

16:19:22

10

5052

LSE

16:20:01

11

5052

CHIX

16:20:03

11

5052

BATE

16:20:03

25

5052

BATE

16:20:03

2

5052

BATE

16:20:03

200

5052

LSE

16:20:03

169

5052

CHIX

16:20:03

104

5052

BATE

16:20:03

75

5052

LSE

16:20:03

123

5052

LSE

16:20:27

134

5052

CHIX

16:20:27

79

5052

CHIX

16:20:27

66

5052

CHIX

16:20:27

11

5052

CHIX

16:20:27

126

5054

LSE

16:20:52

157

5054

LSE

16:20:52

9

5054

LSE

16:20:52

28

5054

LSE

16:20:52

89

5054

LSE

16:20:52

105

5054

LSE

16:20:54

82

5052

LSE

16:21:04

110

5054

LSE

16:21:04

51

5054

CHIX

16:21:04

8

5054

LSE

16:21:04

64

5056

CHIX

16:21:23

125

5056

CHIX

16:21:23

105

5056

BATE

16:21:23

102

5056

LSE

16:21:23

90

5056

LSE

16:21:23

185

5056

LSE

16:21:23

38

5056

LSE

16:21:23

49

5054

CHIX

16:22:32

101

5054

BATE

16:22:32

58

5054

CHIX

16:22:32

4

5054

CHIX

16:22:32

22

5054

LSE

16:22:32

43

5054

BATE

16:22:32

169

5054

LSE

16:22:32

63

5054

CHIX

16:22:32

36

5054

BATE

16:22:32

1

5052

LSE

16:22:39

23

5052

LSE

16:23:24

23

5052

BATE

16:23:24

23

5052

CHIX

16:23:24

100

5052

LSE

16:23:24

11

5052

LSE

16:24:01

8

5052

BATE

16:24:17

11

5052

LSE

16:24:17

21

5052

BATE

16:24:17

37

5052

LSE

16:24:17

55

5052

LSE

16:24:18

66

5052

LSE

16:24:18

5

5052

BATE

16:24:38

3

5052

BATE

16:24:38

62

5052

LSE

16:24:38

68

5052

CHIX

16:24:38

131

5052

LSE

16:24:38

14

5052

BATE

16:24:38

8

5052

BATE

16:24:38

58

5052

CHIX

16:24:38

6

5052

BATE

16:24:38

2

5050

BATE

16:24:39

8

5050

BATE

16:24:39

129

5050

LSE

16:24:39

17

5050

LSE

16:24:39

21

5050

CHIX

16:24:39

98

5050

LSE

16:24:39

56

5050

CHIX

16:24:39

69

5050

CHIX

16:24:39

18

5050

BATE

16:24:39

33

5050

BATE

16:24:39

1

5050

BATE

16:24:40

44

5050

BATE

16:24:40

39

5048

LSE

16:24:42

50

5048

LSE

16:24:43

29

5048

LSE

16:24:43

3

5050

CHIX

16:25:01

55

5050

CHIX

16:25:01

22

5048

LSE

16:25:01

82

5048

LSE

16:25:01

105

5050

CHIX

16:25:01

140

5050

CHIX

16:25:01

102

5052

LSE

16:25:54

4

5052

LSE

16:25:54

117

5054

LSE

16:25:57

75

5054

LSE

16:25:57

74

5054

LSE

16:25:57

376

5054

LSE

16:25:57

85

5054

LSE

16:25:57

204

5054

LSE

16:25:57

123

5054

CHIX

16:25:58

28

5054

CHIX

16:25:58

68

5052

CHIX

16:26:00

63

5052

CHIX

16:26:00

79

5052

LSE

16:26:12

51

5052

CHIX

16:26:12

1

5052

CHIX

16:26:12

129

5052

LSE

16:26:12

38

5052

LSE

16:28:21

75

5052

LSE

16:28:21

3

5050

LSE

16:28:55

45

5050

LSE

16:29:00

12

5050

LSE

16:29:00

64

5050

LSE

16:29:01

116

5050

LSE

16:29:01

4

5050

LSE

16:29:01

61

5050

CHIX

16:29:01

156

5052

LSE

16:29:43

62

5052

CHIX

16:29:43

39

5052

LSE

16:29:43

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFWFMMFASEDL
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com