Share price Heatmaps

Showing to difference between (MAX) price from yesterday compared to (MAX) price of today.

These data points are reference only and not a trading signal.

Percentages may look odd for many reasons (ie no data for previous day), always confirm via the share history link.

Always check the Vol Top 40 for the more liquid shares in some cases.

Hover mouse over link for details.

Maps start to update from 08:40 daily

Data is slightly delayed.

Sort Share TIDM(colour blocks) / Sort Percent Change(colour gradient) / Raw Table(txt) / Raw Table sorted TIDM(txt)


3IN [ 226.75 ] (-1.05%) 888 [ 274.4 ] (-2.37%) 88E [ 1.65 ] (-6.06%) AA. [ 137.03 ] (-1.73%) AA4 [ 109.38 ] (0.00%) AAAP [ 0.47 ] (0.00%) AAIF [ 205 ] (-0.66%) AAL [ 1704.05 ] (-0.27%) AAOG [ 9.85 ] (-3.55%)
AAS [ 1050 ] (0.10%) AAU [ 1.36 ] (-4.41%) AAZ [ 46.9 ] (0.51%) ABC [ 1355 ] (1.62%) ABD [ 230 ] (-0.87%) ABDP [ 1185 ] (3.04%) ABF [ 2840.66 ] (0.63%) ABM [ 0.03 ] (0.00%) ABZA [ 10 ] (-0.70%)
ACA [ 119.76 ] (2.56%) ACP [ 1.51 ] (0.00%) ACRL [ 25.82 ] (-0.70%) ACSO [ 2570 ] (-1.56%) ADIG [ 123.25 ] (0.24%) ADL [ 0.03 ] (0.00%) ADM [ 1912.35 ] (-0.03%) ADT [ 333 ] (1.74%) AEFS [ 99.69 ] (-0.21%)
AEG [ 3.24 ] (-1.85%) AEMC [ 586.6 ] (-1.57%) AERO [ 0.06 ] (0.00%) AEWL [ 91.26 ] (-0.69%) AEWU [ 98.8 ] (0.20%) AEX [ 2.44 ] (0.00%) AFC [ 9.45 ] (5.61%) AFM [ 244 ] (1.76%) AFMC [ 56.5 ] (0.76%)
AFX [ 578 ] (-0.17%) AGAP [ 3.33 ] (-9948.95%) AGBP [ 4.95 ] (0.00%) AGCP [ 6.65 ] (-9952.63%) AGES [ 460 ] (0.20%) AGK [ 673.23 ] (0.44%) AGL [ 55.6 ] (-0.72%) AGM [ 46.3 ] (-0.30%) AGQ [ 0.28 ] (-7.14%)
AGR [ 58.35 ] (0.43%) AGY [ 27.85 ] (-0.18%) AHCG [ 15.9 ] (0.00%) AHT [ 2265 ] (-2.65%) AIBG [ 427.92 ] (98.85%) AIEA [ 55 ] (-2.73%) AIF [ 474.69 ] (0.19%) AIGA [ 4.44 ] (1.13%) AIGG [ 3.2 ] (1.25%)
AIQ [ 29.85 ] (-10.05%) AIR [ 113.5 ] (2.64%) AJG [ 228.34 ] (-0.11%) AJIT [ 600 ] (-1.97%) AKR [ 26.5 ] (-0.19%) ALAI [ 61.86 ] (-0.19%) ALB [ 47.5 ] (-0.42%) ALBA [ 0.25 ] (-4.00%) ALFA [ 187.59 ] (0.80%)
ALGW [ 1.35 ] (-2.22%) ALM [ 110 ] (0.19%) ALT [ 92.2 ] (-1.41%) ALU [ 140 ] (0.00%) ALY [ 4.65 ] (-2.58%) AMAT [ 165.99 ] (-1.87%) AMC [ 5.01 ] (4.19%) AMED [ 10.5 ] (5.05%) AMER [ 15.55 ] (-0.71%)
AMO [ 204.5 ] (0.05%) AMPH [ 104 ] (0.00%) AMS [ 328 ] (-0.17%) AMYT [ 16.4 ] (-0.24%) ANCR [ 169 ] (-0.59%) ANG [ 101.8 ] (-4.08%) ANGS [ 5.5 ] (-4.55%) ANII [ 457 ] (0.22%) ANP [ 505 ] (0.00%)
ANR [ 0.34 ] (5.88%) ANTO [ 1030 ] (1.41%) ANW [ 529 ] (-1.32%) ANX [ 118 ] (6.78%) AO. [ 152.4 ] (-0.62%) AOR [ 40 ] (0.25%) APAX [ 136.44 ] (1.06%) APC [ 6.9 ] (-0.72%) APEF [ 0.5 ] (-500.00%)
APF [ 144.54 ] (-1.01%) APGN [ 562.6 ] (0.13%) APH [ 98.2 ] (0.23%) AQX [ 466 ] (-1.93%) ARBB [ 1571 ] (0.00%) ARCM [ 4.11 ] (-1.46%) ARE [ 64.75 ] (-1.78%) ARG [ 6.2 ] (-1.61%) ARIX [ 201.85 ] (1.29%)
ARR [ 217.5 ] (-1.08%) ARS [ 10.7 ] (-2.80%) ARTA [ 19 ] (0.00%) ARTL [ 140 ] (3.01%) ARW [ 261.32 ] (2.30%) ASBE [ 30 ] (0.00%) ASC [ 6498.66 ] (-2.98%) ASCI [ 293.5 ] (0.02%) ASCL [ 445.13 ] (3.51%)
ASHM [ 373.79 ] (0.70%) ASIT [ 102.08 ] (-1.39%) ASL [ 1415.96 ] (0.14%) ASLI [ 105.5 ] (0.00%) ASO [ 254.99 ] (-1.36%) AST [ 0.9 ] (0.00%) ATAD [ 63.49 ] (1.91%) ATM [ 2.84 ] (0.00%) ATQT [ 34.74 ] (0.83%)
ATR [ 366 ] (-1.01%) ATS [ 351 ] (0.88%) ATST [ 755 ] (-1.03%) ATT [ 1496.19 ] (-2.18%) ATYM [ 252.9 ] (-0.04%) AUCP [ 1635.03 ] (1.36%) AUG [ 38 ] (1.05%) AUGM [ 101.77 ] (0.06%) AURA [ 1.19 ] (0.00%)
AUTO [ 428.96 ] (0.35%) AV. [ 515.06 ] (0.36%) AV.A [ 153 ] (-0.56%) AV.B [ 148 ] (-1.31%) AVAP [ 230.33 ] (-0.29%) AVCT [ 28.01 ] (-6.75%) AVG [ 210.4 ] (-0.21%) AVN [ 5.35 ] (2.43%) AVO [ 47 ] (-2.13%)
AVON [ 1460 ] (1.20%) AVST [ 221.78 ] (1.48%) AVV [ 2896.48 ] (0.64%) AWSG [ 963.4 ] (0.08%) AXM [ 0.13 ] (-7.69%) AYM [ 1.55 ] (-6.45%) AZN [ 5229.6 ] (-3.95%) BA. [ 626.75 ] (-1.39%) BAB [ 845.35 ] (1.65%)
BAG [ 688 ] (-0.80%) BAGR [ 1.97 ] (-0.51%) BAKK [ 182 ] (2.20%) BARC [ 194.43 ] (0.19%) BASK [ 3.52 ] (-2.27%) BATG [ 662.4 ] (-0.06%) BATS [ 3901.77 ] (1.16%) BBA [ 337.33 ] (-0.85%) BBB [ 111.75 ] (-0.67%)
BBGI [ 135.37 ] (0.00%) BBH [ 134.46 ] (-0.40%) BBOX [ 154.5 ] (0.19%) BBSN [ 1.85 ] (-1.62%) BBY [ 287.24 ] (-1.56%) BBYB [ 110.53 ] (0.66%) BCA [ 218.5 ] (-0.27%) BCAI [ 49.07 ] (-0.49%) BCN [ 85 ] (-0.29%)
BDEV [ 527.52 ] (-2.33%) BEE [ 688.8 ] (0.24%) BEEP [ 325.1 ] (-0.23%) BEG [ 71.2 ] (0.06%) BEM [ 5.69 ] (-0.18%) BEZ [ 584.7 ] (-1.28%) BFA [ 7246.28 ] (-1.26%) BGEO [ 1927.63 ] (0.40%) BGFD [ 860.4 ] (0.21%)
BGHS [ 1799.6 ] (0.00%) BGLF [ 79.2 ] (98.86%) BGO [ 167 ] (4.13%) BGS [ 199.6 ] (-0.14%) BHGG [ 1445.51 ] (-0.02%) BHMG [ 2097.5 ] (-0.18%) BHRD [ 2 ] (-2.00%) BIFF [ 250 ] (-0.16%) BILB [ 120 ] (1.67%)
BILN [ 277 ] (0.72%) BIOG [ 795.36 ] (-0.25%) BIOM [ 358 ] (6.98%) BIRG [ 613.95 ] (0.24%) BISI [ 108.5 ] (3.32%) BKG [ 3845.61 ] (-4.12%) BKS [ 75.07 ] (-0.57%) BKY [ 41.5 ] (-3.64%) BLND [ 687.85 ] (0.16%)
BLOC [ 7.25 ] (1.10%) BLT [ 1673.63 ] (1.04%) BLU [ 0.25 ] (0.00%) BLV [ 109.75 ] (0.00%) BLVN [ 38.28 ] (-0.24%) BME [ 419.91 ] (0.81%) BMK [ 65.7 ] (-0.08%) BMN [ 18.45 ] (-0.27%) BMS [ 273.65 ] (-3.17%)
BMV [ 2.99 ] (-4.01%) BMY [ 241 ] (-1.49%) BNC [ 419.25 ] (0.87%) BNKR [ 888.9 ] (-0.82%) BNZL [ 2299.25 ] (-0.25%) BOE [ 25693.79 ] (0.18%) BOIL [ 0.43 ] (6.98%) BOKU [ 96 ] (-2.92%) BON [ 124 ] (1.52%)
BOO [ 205.98 ] (-2.56%) BOOM [ 2.27 ] (-9.69%) BOOT [ 299.7 ] (0.23%) BOR [ 4 ] (-8.00%) BOTB [ 320 ] (1.25%) BOWL [ 232.38 ] (0.22%) BOX [ 0.07 ] (0.00%) BOY [ 996.15 ] (-5.06%) BP. [ 580.36 ] (2.29%)
BP.A [ 152 ] (0.00%) BPC [ 3 ] (-3.00%) BPCR [ 78.97 ] (98.67%) BPM [ 294 ] (0.00%) BQE [ 323 ] (0.31%) BRBY [ 2159.05 ] (0.75%) BRCI [ 82.48 ] (0.22%) BRD [ 1.28 ] (-0.78%) BREE [ 83 ] (1.20%)
BRFI [ 152.02 ] (-1.89%) BRGE [ 355.52 ] (-0.93%) BRH [ 15.8 ] (0.32%) BRIC [ 2291.95 ] (-1.50%) BRK [ 2061 ] (-0.92%) BRLA [ 386.8 ] (-0.41%) BRNA [ 175 ] (-0.29%) BRSC [ 1520 ] (0.33%) BRW [ 365.12 ] (0.70%)
BRWM [ 397.29 ] (-0.85%) BRY [ 66.5 ] (0.00%) BSIF [ 121 ] (-0.31%) BST [ 10.95 ] (0.64%) BT.A [ 218.59 ] (1.32%) BTEM [ 753.49 ] (-0.57%) BTG [ 538.85 ] (-1.05%) BULP [ 1126.14 ] (-0.60%) BUR [ 1571.4 ] (0.39%)
BUR3 [ 102.6 ] (0.00%) BUT [ 811.9 ] (-0.50%) BVC [ 36.3 ] (1.68%) BVIC [ 781.68 ] (0.59%) BVS [ 1169.82 ] (-3.42%) BVT [ 88.28 ] (1.45%) BVXP [ 2980 ] (0.34%) BWNG [ 181.35 ] (-0.06%) BWSA [ 134.7 ] (0.00%)
BWY [ 3110.41 ] (-2.56%) BXP [ 52.95 ] (0.00%) BYG [ 946.68 ] (1.28%) BYOT [ 4.03 ] (-1.74%) BZT [ 0.43 ] (0.00%) CAB [ 3.49 ] (2.01%) CAKE [ 486.45 ] (-0.21%) CAL [ 51.7 ] (0.33%) CALL [ 174 ] (2.01%)
CAM [ 12200 ] (0.08%) CAMB [ 61.9 ] (-1.45%) CAML [ 262.25 ] (0.29%) CAPC [ 291.54 ] (-0.28%) CAR [ 79.5 ] (0.00%) CARD [ 202.36 ] (2.61%) CARR [ 148.5 ] (-0.53%) CAS [ 2.07 ] (0.00%) CASP [ 9.68 ] (-0.10%)
CAT [ 41.8 ] (98.66%) CATC [ 1.02 ] (0.00%) CBG [ 1506.98 ] (1.40%) CBKD [ 4.74 ] (-0.42%) CBP [ 322 ] (0.62%) CCC [ 1445.7 ] (-2.14%) CCFS [ 325.89 ] (0.85%) CCH [ 2544.5 ] (-2.06%) CCJI [ 165.36 ] (-1.20%)
CCL [ 4747.9 ] (-1.10%) CCP [ 132.7 ] (0.00%) CCPE [ 1.12 ] (1.79%) CCPG [ 113.48 ] (1.30%) CCR [ 3.23 ] (0.00%) CCSL [ 80 ] (-1.25%) CCT [ 527 ] (-0.57%) CDM [ 232.5 ] (-0.43%) CERP [ 4.7 ] (-1.70%)
CES1 [ 18067.2 ] (0.47%) CEY [ 118.79 ] (0.08%) CG1 [ 20275 ] (0.44%) CGEO [ 1133.1 ] (-0.71%) CGI [ 1480 ] (0.68%) CGNR [ 17.2 ] (0.00%) CGS [ 427 ] (-1.87%) CGT [ 3998.67 ] (-0.53%) CGW [ 56.35 ] (0.00%)
CHAL [ 0.32 ] (-3.12%) CHAR [ 8.23 ] (0.36%) CHG [ 225.62 ] (0.22%) CHH [ 974 ] (-1.13%) CHRT [ 374.5 ] (2.54%) CIC [ 171 ] (0.00%) CIFU [ 49.36 ] (0.00%) CIHL [ 16.18 ] (-5.07%) CIND [ 20100.61 ] (-1.40%)
CINE [ 264.81 ] (1.80%) CIP [ 89.4 ] (0.45%) CIR [ 88.24 ] (-4.68%) CKN [ 2635 ] (1.02%) CLDN [ 2804.96 ] (-0.04%) CLG [ 441.1 ] (0.31%) CLI [ 229.17 ] (-0.60%) CLIG [ 428.4 ] (-0.37%) CLIM [ 42.99 ] (-0.49%)
CLIN [ 863.84 ] (0.09%) CLL [ 122.6 ] (0.16%) CLNR [ 2.8 ] (1.79%) CLP [ 1.05 ] (8.57%) CMCL [ 647 ] (-2.01%) CMCX [ 202.93 ] (0.16%) CMFP [ 1105.08 ] (-0.53%) CMH [ 91 ] (-13.19%) CMHY [ 193.07 ] (-0.05%)
CML [ 521 ] (-0.65%) CMS [ 56 ] (0.00%) CNA [ 157.75 ] (0.53%) CNC [ 87 ] (1.67%) CNCT [ 35.15 ] (1.56%) CNDX [ 403.16 ] (-0.82%) CNE [ 228.92 ] (0.96%) CNKS [ 107.5 ] (0.47%) CNKY [ 14331.84 ] (98.86%)
CNN [ 320 ] (6.25%) CNS [ 9 ] (0.00%) CNX1 [ 30334.84 ] (-2.03%) COA [ 79.4 ] (0.99%) COB [ 130.22 ] (-1.57%) COG [ 172.1 ] (0.23%) COMM [ 398.7 ] (-0.20%) COPL [ 0.5 ] (-6.00%) CORA [ 15.5 ] (0.00%)
CORO [ 3.42 ] (-0.58%) COST [ 471 ] (1.07%) CPC [ 223.5 ] (0.22%) CPG [ 1623.55 ] (-0.62%) CPI [ 166.93 ] (1.48%) CPJ1 [ 11051.6 ] (-0.21%) CPR [ 30.31 ] (-0.63%) CPT [ 5.4 ] (1.67%) CPX [ 9.8 ] (-2.04%)
CRA [ 6.7 ] (-0.75%) CRAW [ 7 ] (0.00%) CRBL [ 1375.26 ] (0.80%) CRDA [ 4819.51 ] (-1.16%) CREI [ 121 ] (0.00%) CREO [ 130.4 ] (-0.07%) CRGH [ 1033.32 ] (-0.01%) CRH [ 2743 ] (-1.82%) CRL [ 25 ] (-0.20%)
CRN [ 156.06 ] (98.87%) CRPR [ 1415 ] (2.83%) CRPS [ 71.95 ] (-1.08%) CRS [ 220.72 ] (0.36%) CRST [ 402.47 ] (-3.30%) CRU1 [ 7463.57 ] (1.13%) CRUD [ 9.75 ] (3.08%) CRW [ 2165 ] (-0.69%) CS51 [ 9356.46 ] (99.00%)
CSCA [ 9612 ] (-1.04%) CSH [ 103 ] (-0.19%) CSH2 [ 101794 ] (0.00%) CSHC [ 96.25 ] (0.78%) CSN [ 387.08 ] (-0.02%) CSP [ 351 ] (-1.45%) CSP1 [ 20179.05 ] (-1.56%) CSPX [ 268.09 ] (-0.31%) CSRT [ 1261.2 ] (1.11%)
CSSG [ 105.5 ] (-1.42%) CSUK [ 110.14 ] (1.36%) CSWG [ 21785 ] (0.85%) CSX5 [ 106.73 ] (0.37%) CTEA [ 0.12 ] (0.00%) CTEC [ 227.13 ] (2.23%) CTG [ 152.5 ] (2.30%) CTH [ 405 ] (0.74%) CTO [ 83 ] (-1.20%)
CTP [ 86 ] (1.74%) CTR [ 308.52 ] (1.06%) CTY [ 430.8 ] (-0.58%) CU31 [ 79.51 ] (-10040.86%) CUKS [ 22646 ] (0.27%) CUKX [ 11788.74 ] (0.24%) CUS1 [ 26024.98 ] (-1.80%) CVSG [ 1097.69 ] (-0.51%) CWD [ 85.78 ] (-4.69%)
CWK [ 3346.19 ] (-0.06%) CWR [ 15.7 ] (-2.17%) CYAN [ 10.38 ] (-2.99%) CYBG [ 322.3 ] (1.33%) CYN [ 119.43 ] (-0.65%) CZB [ 757.82 ] (0.70%) D4T4 [ 146 ] (-0.63%) DALR [ 84 ] (2.38%) DATA [ 586 ] (0.17%)
DAXX [ 10439.92 ] (-1.72%) DC. [ 199.11 ] (-0.50%) DCC [ 6889.9 ] (0.50%) DCG [ 493.85 ] (0.07%) DCI [ 6.8 ] (-2.94%) DCTA [ 48.3 ] (-1.45%) DDDD [ 250 ] (17.23%) DEB [ 17.46 ] (-0.57%) DEM [ 1165.85 ] (1.35%)
DEMG [ 1.24 ] (0.00%) DFE [ 1596.18 ] (-0.29%) DFS [ 223.7 ] (-2.21%) DFX [ 16.95 ] (-0.29%) DGE [ 2750.13 ] (-0.60%) DGIT [ 513 ] (-0.88%) DHSD [ 19.15 ] (0.47%) DIA [ 503.96 ] (0.86%) DIG [ 259 ] (-0.19%)
DIGS [ 146.2 ] (-0.27%) DIS [ 2.22 ] (-1.35%) DIVI [ 107.17 ] (0.00%) DJAN [ 5799.5 ] (0.30%) DJMC [ 5376.35 ] (-0.20%) DJSC [ 3026.8 ] (-0.81%) DKE [ 0.53 ] (-1.89%) DKL [ 7.45 ] (2.01%) DLAR [ 554.63 ] (-0.97%)
DLG [ 349.33 ] (-0.68%) DLN [ 3067.5 ] (-1.39%) DMGT [ 689.7 ] (0.61%) DMTR [ 3.3 ] (0.00%) DNA [ 99.19 ] (-1.82%) DNA2 [ 206 ] (0.75%) DNA3 [ 98.25 ] (-0.76%) DNDL [ 312 ] (-1.90%) DNLM [ 532.84 ] (2.14%)
DODS [ 12 ] (0.00%) DOM [ 350.15 ] (1.00%) DOTD [ 77.9 ] (1.16%) DPH [ 2823.4 ] (0.62%) DPLM [ 1263.3 ] (0.18%) DPP [ 31.85 ] (-2.04%) DRDR [ 507 ] (-1.04%) DRV [ 87 ] (1.15%) DRX [ 325.32 ] (0.79%)
DSCV [ 450 ] (0.53%) DSG [ 78.5 ] (-0.64%) DSM [ 91.76 ] (3.01%) DTG [ 824.5 ] (1.02%) DTY [ 1013.9 ] (-0.35%) DUKE [ 45.86 ] (1.96%) DVO [ 202.92 ] (-0.86%) DWHA [ 530 ] (0.00%) DX. [ 10.19 ] (-0.10%)
DXGP [ 1057.2 ] (-0.06%) EAH [ 525 ] (1.08%) EAT [ 123 ] (0.00%) EBQ [ 68 ] (-0.75%) ECEL [ 262 ] (0.38%) ECHO [ 15.8 ] (-4.43%) ECK [ 37.5 ] (-2.67%) ECM [ 748.72 ] (-0.62%) ECO [ 31.8 ] (-0.16%)
ECR [ 0.64 ] (0.00%) ECSC [ 105.01 ] (0.00%) EDEN [ 12.37 ] (-5.17%) EDIN [ 686 ] (-0.72%) EDL [ 0.43 ] (44.19%) EDR [ 9.7 ] (-2.47%) EFM [ 365.51 ] (-1.01%) EGL [ 123.33 ] (0.15%) EHG [ 80.95 ] (-2.22%)
EIG [ 150.7 ] (-1.25%) EIMI [ 28.52 ] (0.46%) EKF [ 32.4 ] (1.17%) EKT [ 38.48 ] (-1.35%) ELA [ 125.22 ] (-0.78%) ELCO [ 84.8 ] (-0.12%) ELLA [ 156.5 ] (-0.24%) ELM [ 279.45 ] (0.88%) ELTA [ 927.4 ] (0.23%)
ELX [ 71 ] (12.68%) EMAN [ 220 ] (0.00%) EMCP [ 72.31 ] (-0.39%) EME [ 9.8 ] (-2.04%) EMG [ 186.53 ] (0.27%) EMH [ 19.5 ] (-1.03%) EMIM [ 2149.34 ] (-0.61%) EMIS [ 904.35 ] (-1.83%) EML [ 3.35 ] (-1.49%)
EMLP [ 72.84 ] (0.11%) EMR [ 79 ] (1.27%) EMSM [ 61.77 ] (-0.16%) EMUM [ 3544.09 ] (0.16%) EMV [ 2202.28 ] (-0.72%) ENET [ 34 ] (1.76%) ENGY [ 12827.88 ] (2.69%) ENOG [ 490 ] (-3.05%) ENQ [ 35.17 ] (9.67%)
EOG [ 4.45 ] (-1.12%) EPG [ 315.6 ] (-0.36%) EPIC [ 113.5 ] (0.42%) EPO [ 9.2 ] (3.80%) EPWN [ 80.1 ] (-0.77%) EQN [ 251.5 ] (-0.67%) EQQQ [ 13369.22 ] (-1.94%) EQT [ 1.16 ] (0.86%) ERGO [ 243.9 ] (0.00%)
ERM [ 1383.4 ] (-0.69%) ERNS [ 100.28 ] (-0.27%) ERNU [ 75.34 ] (-0.38%) ESG [ 8.75 ] (-0.80%) ESL [ 140.04 ] (0.00%) ESNT [ 487.3 ] (1.15%) ESO [ 155 ] (-3.23%) ESP [ 87.72 ] (-0.66%) ESUR [ 222.6 ] (0.13%)
ET. [ 200.06 ] (-2.97%) ETO [ 365.3 ] (-1.05%) EUA [ 0.39 ] (-7.69%) EUDV [ 20.9 ] (0.19%) EUE [ 3102.51 ] (-0.30%) EUSP [ 12.6 ] (-5.56%) EUT [ 923.84 ] (0.65%) EUXS [ 508.64 ] (-0.57%) EUZ [ 0.07 ] (0.00%)
EVE [ 66 ] (2.65%) EVG [ 18.5 ] (-3.24%) EVR [ 522.95 ] (-1.24%) EVRH [ 10.67 ] (0.37%) EWI [ 937 ] (-0.53%) EXPN [ 1856.38 ] (-0.79%) EZH [ 115.02 ] (0.02%) EZJ [ 1801.95 ] (-0.07%) FAB [ 132 ] (-6.06%)
FAIR [ 0.95 ] (-1.05%) FAL [ 1.74 ] (22.41%) FAN [ 197.85 ] (-1.09%) FARN [ 75.8 ] (-10.82%) FAS [ 416.26 ] (-0.12%) FASS [ 27.8 ] (0.00%) FBDU [ 3.88 ] (-0.26%) FBT [ 4.89 ] (0.00%) FCCN [ 52.5 ] (-0.95%)
FCI [ 338 ] (0.00%) FCIF [ 103.85 ] (-0.14%) FCPT [ 153.91 ] (-0.05%) FCRE [ 102 ] (0.30%) FCRM [ 77 ] (1.57%) FCS [ 1419.5 ] (0.00%) FCSS [ 251.34 ] (-3.05%) FDBK [ 2.2 ] (20.45%) FDEV [ 1591.25 ] (-1.24%)
FDI [ 5.2 ] (0.00%) FDL [ 275 ] (-0.19%) FDM [ 1125 ] (2.57%) FDP [ 4318.7 ] (1.88%) FDSA [ 3855 ] (0.11%) FEET [ 1250 ] (0.00%) FEM [ 2317.75 ] (0.59%) FEN [ 46.8 ] (-2.56%) FERG [ 6079.78 ] (-0.69%)
FEUZ [ 2866.02 ] (0.63%) FEV [ 222.5 ] (-0.34%) FEVR [ 3507 ] (2.55%) FEX [ 3528.52 ] (-1.59%) FEXD [ 3374.64 ] (-1.73%) FFWD [ 13.75 ] (0.00%) FFX [ 115 ] (0.13%) FGP [ 84.06 ] (0.62%) FGT [ 812 ] (0.50%)
FHIU [ 416 ] (-0.96%) FIF [ 125 ] (-0.01%) FIPP [ 78.75 ] (-0.19%) FIVE [ 28.03 ] (-7426.76%) FJET [ 15.2 ] (1.32%) FJV [ 165 ] (0.85%) FKU [ 2495.95 ] (0.28%) FLO [ 187.71 ] (0.51%) FLO5 [ 378.11 ] (-1.36%)
FLOS [ 498.4 ] (0.00%) FLOT [ 5.03 ] (0.00%) FLOW [ 0.02 ] (0.00%) FLTA [ 233.5 ] (0.00%) FLX [ 4.57 ] (-0.66%) FLYB [ 41.15 ] (-0.05%) FMPG [ 214 ] (0.23%) FMPI [ 139.5 ] (-0.36%) FNCL [ 4765.28 ] (98.87%)
FOG [ 18.85 ] (-0.80%) FOOT [ 82 ] (1.24%) FORT [ 307.19 ] (-0.76%) FOX [ 8.9 ] (-2.58%) FOXT [ 58.74 ] (-2.08%) FPEO [ 351 ] (0.00%) FPM [ 145.59 ] (3.15%) FPO [ 66.97 ] (10.11%) FRCL [ 699 ] (-0.40%)
FRES [ 1174.45 ] (1.45%) FRR [ 0.38 ] (-7.89%) FSFL [ 109.38 ] (0.35%) FSJ [ 1794.99 ] (-0.12%) FST [ 69.32 ] (1.49%) FSV [ 275.68 ] (-0.74%) FSWD [ 530 ] (-1.23%) FTAL [ 51.82 ] (0.00%) FTC [ 11.7 ] (0.00%)
FTEK [ 2227.37 ] (-1.13%) FTF [ 60 ] (3.33%) FUL [ 10.23 ] (-0.68%) FUM [ 35.49 ] (-0.87%) FUTR [ 528 ] (0.24%) FXC [ 9677.98 ] (-1.08%) FXPO [ 196.58 ] (-4.08%) G4M [ 733.6 ] (0.59%) GABI [ 103 ] (-0.77%)
GACA [ 152 ] (0.66%) GACB [ 134.9 ] (0.67%) GAL [ 6.36 ] (7.23%) GAMA [ 775 ] (0.00%) GAN [ 61 ] (12.89%) GATC [ 134 ] (0.00%) GAW [ 3020.3 ] (0.14%) GBDV [ 25.53 ] (-0.51%) GBG [ 595.44 ] (-1.41%)
GBP [ 1.8 ] (-1.67%) GBRE [ 26.99 ] (-0.74%) GBS [ 119.9 ] (0.15%) GBSS [ 9039.82 ] (-0.50%) GCL [ 22 ] (0.55%) GCM [ 24.95 ] (0.80%) GCP [ 121.18 ] (-0.84%) GDP [ 6.28 ] (2.07%) GEC [ 971.4 ] (0.62%)
GEMD [ 123.35 ] (1.54%) GENL [ 269 ] (1.02%) GEO [ 10.98 ] (-2.46%) GETB [ 43 ] (-2.91%) GFIN [ 14 ] (4.43%) GFM [ 150 ] (-1.27%) GFRD [ 919 ] (-3.59%) GFS [ 271.86 ] (0.08%) GFTU [ 807.13 ] (0.56%)
GGP [ 1.39 ] (5.76%) GHE [ 443.25 ] (0.00%) GHH [ 1548.75 ] (-2.02%) GHS [ 962.77 ] (-0.23%) GHYS [ 99.14 ] (-0.01%) GIF [ 1.04 ] (-7483.65%) GIL5 [ 95.08 ] (-0.03%) GILI [ 18119.37 ] (0.10%) GILS [ 13942 ] (-0.15%)
GINC [ 3575.53 ] (-0.35%) GJGB [ 20.42 ] (0.93%) GKP [ 249.75 ] (13.56%) GLB [ 1390.66 ] (-1.19%) GLE [ 778.8 ] (0.30%) GLEN [ 387.7 ] (1.20%) GLIF [ 9.19 ] (-0.87%) GLO [ 226 ] (0.00%) GLTS [ 50.98 ] (0.06%)
GLTY [ 57.14 ] (0.05%) GLV [ 1.13 ] (-2.65%) GMAA [ 209 ] (-0.48%) GMD [ 39.84 ] (0.40%) GMR [ 9 ] (6.67%) GMS [ 42.1 ] (0.24%) GNC [ 184.78 ] (-0.01%) GNK [ 639.18 ] (0.01%) GNS [ 2524 ] (1.66%)
GOAL [ 87.95 ] (0.00%) GOCO [ 140.15 ] (0.14%) GOG [ 1627.9 ] (-1.64%) GOR [ 160 ] (4.81%) GPH [ 520.12 ] (0.76%) GPM [ 29.39 ] (-0.03%) GPOR [ 719.07 ] (0.01%) GRC [ 329 ] (0.91%) GRG [ 1032.95 ] (0.67%)
GRI [ 311.25 ] (-1.11%) GRIO [ 107.67 ] (1.09%) GRL [ 2.11 ] (-17.54%) GRN [ 1.52 ] (0.00%) GROW [ 525 ] (0.95%) GRP [ 92.51 ] (-1.76%) GSF [ 100.1 ] (0.00%) GSK [ 1548.53 ] (-0.95%) GSS [ 688 ] (-0.36%)
GTLY [ 173.56 ] (0.23%) GUN [ 0.04 ] (0.00%) GVC [ 1041.82 ] (1.16%) GVP [ 130 ] (0.00%) GWI [ 9.5 ] (-8225.05%) GWMO [ 1.68 ] (-2.98%) GYG [ 137.7 ] (0.51%) GYM [ 280 ] (0.00%) H50E [ 3189.61 ] (-0.02%)
HAN [ 1050 ] (0.04%) HANA [ 1000 ] (0.78%) HAS [ 187.2 ] (-0.46%) HAST [ 275.6 ] (-0.05%) HAT [ 366.51 ] (-1.93%) HAYD [ 72 ] (-1.39%) HCFT [ 911 ] (-3.73%) HCM [ 4620 ] (-1.56%) HDD [ 1.93 ] (-11.40%)
HDIQ [ 2495 ] (-0.08%) HDIV [ 88.49 ] (-0.23%) HEAD [ 490.87 ] (-0.18%) HEAL [ 6.76 ] (0.89%) HEFT [ 1244.5 ] (-0.44%) HEMO [ 3.6 ] (0.56%) HER [ 0.04 ] (0.00%) HFD [ 345.7 ] (2.12%) HFEL [ 365.35 ] (0.37%)
HFG [ 947.4 ] (1.31%) HGM [ 144.2 ] (0.28%) HGT [ 1934.25 ] (0.23%) HHI [ 184.5 ] (-0.01%) HICL [ 142.9 ] (1.08%) HIK [ 1441 ] (0.16%) HILS [ 1489 ] (0.56%) HINT [ 164.21 ] (-0.12%) HL. [ 2001 ] (0.52%)
HLCL [ 340 ] (-2.33%) HLMA [ 1395.7 ] (-2.10%) HMCH [ 683.13 ] (-1.03%) HMCX [ 2008.14 ] (-0.39%) HMEF [ 825.73 ] (-0.37%) HMI [ 20.2 ] (-0.40%) HMJP [ 2587.21 ] (-0.33%) HMSF [ 226.76 ] (-0.05%) HMSO [ 533.09 ] (-0.42%)
HMUS [ 1997.24 ] (-0.70%) HMWO [ 1595.29 ] (-1.29%) HNE [ 1132 ] (-1.53%) HNR [ 19.05 ] (-1.73%) HNT [ 121.5 ] (-6.09%) HOC [ 192.91 ] (1.98%) HON [ 10915.14 ] (-0.71%) HONY [ 1118.73 ] (0.78%) HOT [ 1120 ] (-0.27%)
HOTC [ 402.45 ] (0.00%) HPRO [ 1769.33 ] (0.29%) HRI [ 1341.34 ] (-0.09%) HRN [ 32.34 ] (8.78%) HRUB [ 751.84 ] (0.90%) HSBA [ 721.57 ] (-0.74%) HSD [ 59.81 ] (-0.07%) HSL [ 981.88 ] (-0.27%) HSP [ 360.49 ] (-0.32%)
HSPX [ 2097.44 ] (-1.44%) HSS [ 33 ] (-0.82%) HSTG [ 260.7 ] (0.38%) HSTN [ 106.5 ] (-1.81%) HSV [ 916 ] (-1.17%) HSW [ 330.3 ] (-2.63%) HSX [ 1521 ] (-0.38%) HTG [ 799.35 ] (3.73%) HUKX [ 7744.15 ] (0.13%)
HUM [ 30.8 ] (-0.65%) HUR [ 46.75 ] (-1.50%) HUW [ 116.5 ] (1.29%) HVO [ 68 ] (-20.59%) HVPE [ 1276.88 ] (0.50%) HVT [ 469.9 ] (-13.06%) HWDN [ 534.03 ] (1.20%) HWG [ 128 ] (0.00%) HWSL [ 101.75 ] (-1.01%)
HWWA [ 14.64 ] (-0.89%) HYDR [ 1.05 ] (4.76%) HYR [ 1.52 ] (-1.97%) HZD [ 183.56 ] (-0.99%) HZM [ 4.3 ] (-3.72%) I3E [ 112 ] (-0.88%) IAG [ 726.5 ] (0.12%) IAPD [ 2113.93 ] (0.01%) IASH [ 304.78 ] (-0.07%)
IASP [ 2076.73 ] (-0.63%) IAT [ 286 ] (-0.40%) IBM [ 10687.18 ] (-0.81%) IBST [ 296.35 ] (-0.37%) IBT [ 635.2 ] (-0.15%) IBTL [ 337.59 ] (98.99%) IBTM [ 141.66 ] (-1.11%) IBTS [ 98.32 ] (-1.26%) IBZL [ 1975 ] (-0.89%)
ICGT [ 873 ] (-0.87%) ICP [ 1114.98 ] (-1.47%) IDEA [ 130.5 ] (-1.15%) IDJV [ 1924.17 ] (1.27%) IDOX [ 32.96 ] (0.49%) IDP [ 113 ] (5.40%) IDTP [ 204.13 ] (0.02%) IDUS [ 27.44 ] (-0.15%) IDVY [ 1889.56 ] (-0.60%)
IDWP [ 25.84 ] (0.70%) IE15 [ 110.41 ] (0.10%) IEAC [ 129.71 ] (-0.02%) IEEM [ 3162.75 ] (-0.70%) IEFM [ 570.4 ] (99.01%) IEM [ 273 ] (-0.13%) IEMI [ 1532.17 ] (1.01%) IEML [ 60.96 ] (0.74%) IESG [ 3643.22 ] (-0.64%)
IESU [ 447.4 ] (0.78%) IEUX [ 2739.6 ] (-0.83%) IFFF [ 4293.55 ] (-0.79%) IGAS [ 96.3 ] (-0.37%) IGC [ 93.33 ] (0.80%) IGG [ 880.5 ] (0.48%) IGHY [ 73.16 ] (-0.57%) IGLS [ 132.47 ] (-9892.83%) IGLT [ 13.14 ] (-0.15%)
IGR [ 493 ] (0.00%) IGSG [ 2992.32 ] (0.52%) IGUS [ 6431.25 ] (-0.46%) IGWD [ 5356.3 ] (0.04%) IH2O [ 2969.61 ] (-1.92%) IHC [ 67.18 ] (-1.22%) IHG [ 4828.1 ] (-1.51%) IHP [ 357.36 ] (-0.18%) IHR [ 104 ] (0.02%)
III [ 932 ] (-0.60%) IIT [ 800 ] (-0.33%) IITU [ 660.78 ] (-2.38%) IJPH [ 59.31 ] (0.19%) IJPN [ 1128.76 ] (-0.46%) IKA [ 24 ] (-0.42%) IMB [ 2730.14 ] (0.33%) IMI [ 1165 ] (-0.20%) IMIB [ 1168.49 ] (0.98%)
IMM [ 26.45 ] (-12.67%) IMO [ 278.4 ] (0.00%) IMTK [ 0.52 ] (3.85%) IMV [ 3673.5 ] (-0.29%) INAA [ 3912.69 ] (-1.43%) INCH [ 765.48 ] (1.04%) INDV [ 366.23 ] (-0.28%) INF [ 824.6 ] (-0.41%) INFA [ 0.42 ] (0.00%)
INFR [ 1941.95 ] (-0.34%) INL [ 71 ] (-1.41%) INPP [ 142.5 ] (0.01%) INRG [ 393.76 ] (-1.07%) INRL [ 1407.66 ] (0.24%) INS [ 292 ] (2.74%) INSE [ 19.88 ] (-0.60%) INSP [ 0.05 ] (-20.00%) INTU [ 192.12 ] (0.03%)
INV [ 334 ] (0.60%) INVP [ 549.42 ] (0.31%) INX [ 92.8 ] (-1.29%) INXG [ 17.68 ] (-0.06%) IOF [ 16.18 ] (-4.76%) IOG [ 28 ] (-1.96%) IOM [ 399.72 ] (1.31%) IPE [ 72.5 ] (-1.09%) IPEL [ 472 ] (-3.81%)
IPF [ 206 ] (-0.09%) IPO [ 132 ] (1.55%) IPRP [ 3669.98 ] (-0.34%) IPRV [ 1543.28 ] (-1.14%) IPU [ 526.59 ] (0.87%) IPX [ 214 ] (0.93%) IQE [ 104.68 ] (-5.28%) IRON [ 2.1 ] (-7.62%) IRR [ 28.48 ] (1.86%)
IRV [ 68.58 ] (0.52%) IS15 [ 105.73 ] (-0.10%) ISAT [ 610.2 ] (8.75%) ISF [ 760.64 ] (0.21%) ISFE [ 2335.66 ] (0.69%) ISJP [ 3298.27 ] (0.78%) ISP6 [ 5270.88 ] (-1.70%) ISPY [ 1093.46 ] (-2.04%) ISUS [ 3221 ] (98.98%)
ISWD [ 2476.51 ] (-1.06%) ISXF [ 125.8 ] (-0.15%) ITE [ 138.7 ] (-2.67%) ITKY [ 1407.95 ] (0.39%) ITM [ 31.13 ] (-3.82%) ITPS [ 154.17 ] (-1.01%) ITRK [ 5690.32 ] (-0.98%) ITV [ 178.25 ] (2.04%) IUFS [ 7.16 ] (0.70%)
IUIT [ 8.78 ] (-0.80%) IUKD [ 903.08 ] (0.45%) IUKP [ 629.52 ] (-0.25%) IUMF [ 5.7 ] (-9983.33%) IUSA [ 2072.39 ] (-1.50%) IUSF [ 491 ] (-1.51%) IUVF [ 510.25 ] (0.04%) IVI [ 292.08 ] (0.31%) IVPG [ 207.52 ] (0.73%)
IVPU [ 186.5 ] (0.80%) IWDG [ 557.25 ] (-0.22%) IWDP [ 1953.66 ] (-0.01%) IWFM [ 3056 ] (-1.24%) IWFV [ 2378.5 ] (-0.95%) IWG [ 317.06 ] (0.40%) IWRD [ 3394.76 ] (-1.08%) IWVL [ 31.56 ] (-0.03%) IXI [ 32.77 ] (0.82%)
JAI [ 357.6 ] (-0.43%) JAM [ 423.3 ] (-1.22%) JAN [ 4.63 ] (-0.22%) JAY [ 22.2 ] (-0.32%) JCH [ 772.68 ] (-0.24%) JD. [ 429.8 ] (-1.02%) JDG [ 2580 ] (0.19%) JDW [ 1255 ] (0.11%) JE. [ 833.2 ] (0.37%)
JEFI [ 106.49 ] (-0.46%) JEL [ 478 ] (0.00%) JEMI [ 121.88 ] (0.04%) JEO [ 790 ] (-0.26%) JESC [ 421 ] (-0.81%) JETG [ 300.2 ] (-1.40%) JETI [ 159.37 ] (2.11%) JFJ [ 470 ] (0.01%) JGC [ 195 ] (-0.46%)
JGCI [ 95.33 ] (-0.13%) JHD [ 443.47 ] (-2.04%) JII [ 692.8 ] (-0.88%) JIL [ 9.39 ] (1.49%) JIM [ 493.1 ] (-0.02%) JLEN [ 104.98 ] (0.01%) JLG [ 277.36 ] (-0.03%) JLIF [ 118.36 ] (-0.20%) JLP [ 2.55 ] (0.39%)
JLT [ 1308.65 ] (0.10%) JMAT [ 3711 ] (-2.53%) JMC [ 313.56 ] (-0.78%) JMF [ 1255.25 ] (0.26%) JMG [ 846 ] (-1.09%) JMI [ 1229.5 ] (-0.83%) JOG [ 213.15 ] (-0.59%) JOUL [ 364.9 ] (-0.85%) JPB [ 54.6 ] (-1.65%)
JPE [ 843.4 ] (-1.16%) JPEI [ 117.99 ] (0.20%) JPGI [ 324.63 ] (-0.56%) JPJ [ 902.68 ] (1.40%) JPR [ 5.2 ] (-5.38%) JPS [ 429.5 ] (-0.09%) JPSR [ 1690.35 ] (-0.33%) JPXG [ 13139.08 ] (0.38%) JPXX [ 12419.36 ] (0.96%)
JRS [ 506.44 ] (0.28%) JSG [ 141.2 ] (0.50%) JTC [ 393.86 ] (-1.98%) JUKG [ 338.9 ] (-0.59%) JUP [ 459.5 ] (-0.30%) JUS [ 1009.33 ] (-0.73%) JUSC [ 316.29 ] (-0.47%) JUST [ 140 ] (1.09%) JZCP [ 484 ] (0.00%)
K3C [ 297 ] (-1.48%) KAPE [ 122.88 ] (-0.63%) KAT [ 1.79 ] (18.44%) KAZ [ 873.99 ] (1.92%) KBT [ 204 ] (-0.98%) KCOM [ 99 ] (-2.30%) KDNC [ 0.21 ] (0.00%) KDR [ 4.7 ] (-8.30%) KEFI [ 2.5 ] (-0.40%)
KETL [ 163.8 ] (-0.69%) KEYS [ 325.4 ] (0.43%) KGF [ 302.91 ] (-0.40%) KGP [ 3711.08 ] (98.89%) KIBO [ 4.37 ] (-1.60%) KIE [ 999.65 ] (-0.63%) KIT [ 1756.25 ] (-0.21%) KLR [ 1048.04 ] (-0.91%) KMK [ 23.75 ] (-5.26%)
KMR [ 232.75 ] (2.69%) KNOS [ 419.91 ] (1.40%) KOD [ 0.14 ] (0.00%) KOOV [ 25 ] (-5.20%) KP2 [ 5.86 ] (-1.19%) KRS [ 0.42 ] (-7.14%) KWS [ 1799.97 ] (-4.56%) KYGA [ 88.8 ] (-8658.39%) KZG [ 1.8 ] (-0.56%)
LAKE [ 42.9 ] (-0.12%) LAND [ 956.65 ] (-0.74%) LBOW [ 105.14 ] (-0.82%) LBP [ 0.28 ] (0.00%) LBUL [ 38.23 ] (0.26%) LCJP [ 10.26 ] (-0.49%) LEAF [ 25 ] (1.48%) LEG [ 0.1 ] (0.00%) LEK [ 18.13 ] (-0.22%)
LFI [ 44.15 ] (-3.28%) LGEN [ 270.5 ] (0.70%) LGT [ 35.7 ] (-0.84%) LIO [ 596.5 ] (-1.04%) LKOD [ 65.98 ] (1.27%) LLOY [ 62.36 ] (0.19%) LMI [ 46.8 ] (-0.26%) LMP [ 187.15 ] (-0.35%) LND [ 1.35 ] (-3.70%)
LOGP [ 1.25 ] (2.40%) LOK [ 437 ] (-0.23%) LOOK [ 107.94 ] (-0.94%) LOOP [ 480 ] (-2.71%) LPA [ 115 ] (-26.88%) LQDE [ 109.14 ] (-0.26%) LQDS [ 8203.99 ] (-1.56%) LRD [ 199.81 ] (-0.02%) LRE [ 574 ] (0.80%)
LSAI [ 0.03 ] (0.00%) LSE [ 4481.91 ] (0.23%) LSL [ 274 ] (2.28%) LSR [ 32.4 ] (0.56%) LTAM [ 1186.02 ] (-1.32%) LTG [ 113.91 ] (-2.14%) LTHM [ 750.01 ] (-2.00%) LTI [ 97900 ] (98.98%) LUCE [ 53.83 ] (-2.15%)
LUK2 [ 33137.55 ] (0.62%) LVCG [ 48.5 ] (3.15%) LWB [ 53.87 ] (-2.10%) LWDB [ 608.9 ] (-1.91%) LWI [ 1563.4 ] (-0.10%) LWRF [ 10.75 ] (4.65%) LXI [ 110.94 ] (0.81%) MAB [ 265.42 ] (0.54%) MACF [ 111.6 ] (0.24%)
MAFL [ 8 ] (-1.37%) MAGP [ 0.79 ] (-1.27%) MAIL [ 28 ] (-0.57%) MAJE [ 288.83 ] (-0.11%) MANX [ 183.9 ] (-0.45%) MARS [ 101.33 ] (2.26%) MATD [ 9.6 ] (-4.17%) MATE [ 95.25 ] (0.89%) MBH [ 96.4 ] (0.00%)
MBO [ 5.7 ] (3.86%) MBT [ 5.4 ] (11.11%) MCB [ 139.81 ] (-3.16%) MCGN [ 464.5 ] (-1.51%) MCL [ 156.23 ] (-0.75%) MCLS [ 214.89 ] (-3.65%) MCP [ 397.74 ] (0.20%) MCRO [ 1364.75 ] (-2.07%) MCS [ 104.57 ] (-5.43%)
MCT [ 96.98 ] (0.09%) MDC [ 543.45 ] (0.52%) MDZ [ 0.12 ] (8.33%) MED [ 14.5 ] (0.41%) MER [ 344.01 ] (-0.58%) MERC [ 34.98 ] (1.09%) MERL [ 384.7 ] (-0.34%) MGAM [ 331.93 ] (-1.73%) MGGT [ 492.1 ] (-1.12%)
MGNS [ 1455.02 ] (-0.43%) MGP [ 135.37 ] (-0.61%) MGR [ 56.82 ] (1.44%) MHN [ 71.87 ] (-0.01%) MIDD [ 2004.76 ] (-0.05%) MIDW [ 664.65 ] (2.66%) MIGO [ 288.78 ] (-0.01%) MILA [ 3.53 ] (0.00%) MIN [ 5.58 ] (-12.90%)
MINI [ 67.68 ] (0.19%) MINV [ 3286 ] (-0.71%) MIRA [ 0.8 ] (-5.00%) MKA [ 8.15 ] (-0.37%) MKLW [ 574 ] (0.35%) MKS [ 297.5 ] (0.77%) MLC [ 525.02 ] (1.53%) MLVN [ 6.9 ] (2.17%) MMK [ 9.27 ] (0.22%)
MMX [ 6.58 ] (-2.58%) MNC [ 0.6 ] (0.00%) MNDI [ 2018.01 ] (-0.56%) MNKS [ 853.05 ] (-0.93%) MNL [ 534.69 ] (-0.81%) MNO [ 13.89 ] (-0.07%) MNOD [ 1348.64 ] (98.69%) MNP [ 251.04 ] (-1.58%) MNZS [ 646.82 ] (2.16%)
MONY [ 318.56 ] (-0.01%) MOS [ 2.17 ] (5.53%) MOSB [ 49.38 ] (4.35%) MOTR [ 259.01 ] (3.86%) MPAC [ 209 ] (-2.87%) MPE [ 750 ] (0.13%) MPM [ 7.03 ] (-4.69%) MPO [ 203 ] (-0.49%) MRC [ 221.87 ] (-0.81%)
MRCH [ 535.5 ] (0.37%) MRL [ 408.5 ] (0.00%) MRO [ 227.8 ] (-1.91%) MRS [ 7.08 ] (-8.62%) MRW [ 250.11 ] (0.52%) MSLH [ 405.41 ] (-2.07%) MSMN [ 0.53 ] (1.89%) MSYS [ 2.1 ] (10.95%) MTC [ 28.06 ] (-0.96%)
MTE [ 918.5 ] (-0.77%) MTFB [ 32.25 ] (2.39%) MTL [ 3.36 ] (-4.17%) MTO [ 157.83 ] (-0.73%) MTPH [ 29.6 ] (0.00%) MTR [ 3 ] (0.67%) MTRO [ 3263.4 ] (0.75%) MTU [ 573.99 ] (0.17%) MTVW [ 11688 ] (5.63%)
MTW [ 798 ] (0.13%) MUBL [ 4.6 ] (-8.70%) MUL [ 773.2 ] (6.62%) MUR [ 633.75 ] (-0.04%) MUT [ 785.44 ] (-0.01%) MVI [ 147.99 ] (0.18%) MVUS [ 3852.95 ] (98.99%) MWG [ 8 ] (-6.25%) MWY [ 517.25 ] (-0.53%)
MXCP [ 1.3 ] (-2.31%) MXF [ 81.4 ] (0.00%) MXO [ 0.41 ] (-12.20%) MYI [ 1136 ] (-0.34%) MYN [ 0.7 ] (-1.43%) MYSQ [ 1.17 ] (-5.13%) N4P [ 24 ] (3.12%) NAH [ 127.4 ] (0.39%) NAIT [ 1352 ] (-0.30%)
NANO [ 41.8 ] (0.89%) NAS [ 2915.44 ] (0.91%) NASA [ 11.95 ] (-0.42%) NBDG [ 87.98 ] (-0.02%) NBDX [ 0.96 ] (0.00%) NBI [ 135 ] (0.05%) NBLS [ 94.17 ] (-0.03%) NBPE [ 1053 ] (0.00%) NCC [ 208.41 ] (-1.92%)
NCCL [ 8.05 ] (-0.62%) NCYF [ 61.56 ] (0.16%) NESF [ 109.45 ] (-0.21%) NET [ 75.5 ] (3.31%) NEX [ 402.2 ] (-0.79%) NEXS [ 205 ] (-0.49%) NFC [ 522 ] (-1.34%) NFX [ 3.46 ] (13.01%) NG. [ 833.7 ] (-0.22%)
NICL [ 1535.56 ] (-1.74%) NIPT [ 7.79 ] (-0.77%) NMC [ 3580.81 ] (0.30%) NMD [ 360 ] (1.53%) NOG [ 193.8 ] (0.85%) NRR [ 277.98 ] (-0.90%) NSF [ 62.52 ] (-2.29%) NSI [ 114.9 ] (0.00%) NTBR [ 79.75 ] (-0.31%)
NTEA [ 141 ] (-0.43%) NTG [ 410 ] (-2.29%) NTN [ 86.9 ] (2.19%) NTOG [ 3.7 ] (-1.89%) NTQ [ 36 ] (0.00%) NTV [ 60.89 ] (0.00%) NUM [ 426.5 ] (-0.33%) NUOG [ 0.92 ] (0.00%) NVT [ 65 ] (0.77%)
NVTK [ 10592 ] (98.66%) NWF [ 211.8 ] (-1.04%) NWT [ 0.76 ] (-2.63%) NXG [ 1040.5 ] (0.20%) NXR [ 225 ] (-1.11%) NXT [ 6016.1 ] (0.61%) OBC [ 44.88 ] (0.00%) OBD [ 209.9 ] (-1.86%) OBT [ 9.24 ] (5.95%)
OCDO [ 1067.98 ] (2.35%) OCI [ 184.5 ] (-0.27%) OCN [ 1026 ] (-0.39%) OCT [ 2.66 ] (2.26%) OEX [ 0.16 ] (0.00%) OGZD [ 4.32 ] (-7290.74%) OIG [ 820 ] (0.00%) OIT [ 108.28 ] (0.00%) OMG [ 78.29 ] (-0.17%)
OMI [ 2.75 ] (-4.00%) OML [ 212.17 ] (-0.82%) OPG [ 19 ] (0.00%) OPHR [ 50.47 ] (2.32%) OPM [ 47.8 ] (-1.46%) OPTI [ 66 ] (0.15%) ORCP [ 1.1 ] (0.00%) ORM [ 4.05 ] (1.23%) OSB [ 410.4 ] (2.13%)
OSI [ 143 ] (-2.10%) OTB [ 535 ] (1.33%) OTMP [ 167.44 ] (-0.24%) OXB [ 1057.61 ] (-0.64%) OXIG [ 1040 ] (-1.50%) P2P [ 794 ] (0.02%) PAC [ 266.67 ] (-0.57%) PADV [ 36.37 ] (-0.27%) PAF [ 7.86 ] (-2.54%)
PAG [ 485.2 ] (-0.84%) PAGE [ 582.94 ] (2.02%) PAM [ 304 ] (-1.48%) PANR [ 18.3 ] (-0.16%) PAY [ 959.5 ] (-4.25%) PBRT [ 422.81 ] (1.34%) PCA [ 360 ] (0.28%) PCF [ 40 ] (0.00%) PCFT [ 136.63 ] (-0.34%)
PCGE [ 0.15 ] (6.67%) PCGH [ 210.44 ] (-0.27%) PCRD [ 320.88 ] (2.90%) PCT [ 1301.8 ] (-1.98%) PCTN [ 92 ] (0.43%) PDG [ 26.17 ] (1.83%) PDL [ 57.3 ] (-7.59%) PDLN [ 32.22 ] (0.00%) PDZ [ 24.05 ] (-3.95%)
PEG [ 22 ] (-0.09%) PEN [ 89 ] (1.69%) PET [ 2.14 ] (-11.68%) PETS [ 128.43 ] (0.29%) PEY [ 862.3 ] (-1.81%) PFC [ 568.73 ] (3.25%) PFD [ 39.42 ] (-2.41%) PFG [ 645.85 ] (1.57%) PFP [ 1.33 ] (0.00%)
PGD [ 115.25 ] (3.69%) PGH [ 496 ] (0.00%) PGHZ [ 105 ] (-0.48%) PGIT [ 135.5 ] (1.11%) PHAG [ 15.47 ] (0.39%) PHAU [ 121.6 ] (0.16%) PHD [ 133 ] (-0.14%) PHE [ 0.49 ] (0.00%) PHGP [ 9155.96 ] (-0.78%)
PHI [ 372.1 ] (-1.53%) PHNX [ 779.72 ] (-0.39%) PHOR [ 12.95 ] (0.39%) PHP [ 114.89 ] (0.62%) PHPT [ 82.78 ] (0.93%) PHSC [ 9.35 ] (-20.75%) PHSP [ 1171.07 ] (0.14%) PHTM [ 110.64 ] (1.66%) PIL [ 145 ] (0.00%)
PIN [ 2020.66 ] (0.53%) PIP [ 3.7 ] (0.00%) PKG [ 80.15 ] (-1.05%) PLI [ 362.17 ] (-0.01%) PLMO [ 1 ] (0.00%) PLP [ 386.97 ] (-0.47%) PLUS [ 1677.05 ] (2.51%) PMG [ 63.66 ] (2.10%) PMO [ 120.69 ] (6.30%)
PMP [ 1276 ] (-0.32%) PNL [ 39500 ] (-0.34%) PNN [ 795.77 ] (-0.23%) POG [ 8.23 ] (-2.79%) POL [ 4.07 ] (7.62%) POLR [ 680.96 ] (5.00%) POLX [ 17.01 ] (-3.70%) POLY [ 668.61 ] (2.00%) PPB [ 8350.1 ] (-0.64%)
PPC [ 9.58 ] (-1.25%) PPG [ 1.53 ] (0.00%) PPH [ 1400 ] (0.00%) PPIX [ 13 ] (15.38%) PPS [ 4.05 ] (-8.15%) PREM [ 0.14 ] (0.00%) PRIM [ 0.14 ] (0.00%) PRP [ 84.95 ] (-4.56%) PRSM [ 1900.06 ] (0.56%)
PRSR [ 104.5 ] (0.96%) PRTC [ 158.94 ] (-0.04%) PRU [ 1815.87 ] (-1.00%) PRV [ 497.45 ] (-0.35%) PSDL [ 342.05 ] (-1.94%) PSH [ 1122 ] (-1.44%) PSHD [ 14.81 ] (0.00%) PSL [ 0.31 ] (-9.68%) PSN [ 2583.7 ] (-1.21%)
PSON [ 872.4 ] (-0.26%) PSRF [ 1429.1 ] (-1.25%) PSRM [ 644.78 ] (-0.51%) PSRU [ 1207.36 ] (0.28%) PSRW [ 1495.41 ] (0.10%) PTEC [ 771.98 ] (-0.44%) PTF [ 0.47 ] (0.00%) PTRO [ 83.5 ] (2.99%) PTSG [ 178.96 ] (3.93%)
PURE [ 398.55 ] (0.64%) PURP [ 343.55 ] (-4.79%) PUS5 [ 1082.79 ] (2.02%) PVCS [ 24.01 ] (0.00%) PVG [ 29.9 ] (0.00%) PVN [ 101 ] (0.00%) PVR [ 11.14 ] (-0.18%) PXOG [ 0.41 ] (0.00%) PXS [ 0.43 ] (9.30%)
PYC [ 4.48 ] (-6.70%) PZC [ 219.6 ] (-0.84%) QFI [ 3.3 ] (-3.33%) QQ. [ 272.1 ] (1.28%) QTX [ 377 ] (-1.86%) QUID [ 101.88 ] (-0.01%) QUIZ [ 166.85 ] (0.30%) QXT [ 430 ] (0.58%) R2SC [ 34.48 ] (-2.32%)
R4E [ 1.5 ] (3.33%) RAT [ 2656.2 ] (0.61%) RAV [ 45.61 ] (-1.60%) RAVP [ 147.7 ] (0.00%) RB. [ 6334.85 ] (0.52%) RBD [ 0.69 ] (-1.45%) RBG [ 144.75 ] (0.17%) RBGP [ 120.85 ] (-3.71%) RBOT [ 7.71 ] (-0.26%)
RBS [ 262.43 ] (0.86%) RBTX [ 579.5 ] (-0.88%) RBW [ 18.3 ] (0.00%) RCDO [ 987.68 ] (-1.04%) RCH [ 82.4 ] (-1.06%) RCN [ 88 ] (4.55%) RCP [ 2064.5 ] (-0.24%) RDI [ 35.12 ] (0.14%) RDL [ 807.3 ] (-1.03%)
RDLZ [ 110.49 ] (1.35%) RDSA [ 2616 ] (2.56%) RDSB [ 2720.13 ] (1.35%) RDW [ 559.24 ] (-2.11%) RE.B [ 105.65 ] (-1.18%) REC [ 49 ] (5.14%) RECI [ 166.65 ] (0.42%) RED [ 5.92 ] (-3.04%) REDD [ 179.32 ] (0.15%)
REDS [ 97 ] (-2.06%) REDX [ 11.2 ] (-0.45%) REL [ 1632.5 ] (0.00%) RENE [ 84.8 ] (-3.77%) RESI [ 95 ] (0.00%) RFX [ 191.5 ] (-1.83%) RGD [ 10.5 ] (13.33%) RGL [ 96.2 ] (1.09%) RGM [ 0.75 ] (13.33%)
RHIM [ 4738.2 ] (0.05%) RICA [ 233.36 ] (-0.48%) RIII [ 2246 ] (-0.07%) RIO [ 4203.71 ] (0.28%) RIV [ 280 ] (-2.89%) RKH [ 36 ] (1.72%) RLD [ 0.47 ] (-4.26%) RLE [ 54 ] (0.00%) RM. [ 215.8 ] (-3.80%)
RM2 [ 1.02 ] (0.00%) RMG [ 504.26 ] (0.61%) RMM [ 4.98 ] (-0.20%) RMMC [ 194.68 ] (0.48%) RMV [ 5333.07 ] (0.60%) RNK [ 194.65 ] (2.39%) RNO [ 30.25 ] (1.65%) RNWH [ 408.8 ] (-0.26%) ROBG [ 1202.4 ] (-1.62%)
ROBO [ 15.92 ] (-0.50%) ROCK [ 0.93 ] (8.60%) ROR [ 332.57 ] (0.28%) ROSE [ 4.4 ] (17.50%) ROSN [ 6.16 ] (0.32%) RPC [ 704.96 ] (3.23%) RPS [ 264.5 ] (0.15%) RPT [ 17.8 ] (3.65%) RQFI [ 812.85 ] (-0.71%)
RQIH [ 177 ] (0.04%) RR. [ 940.6 ] (-0.13%) RRE [ 351.88 ] (1.27%) RRL [ 0.22 ] (9.09%) RRR [ 0.86 ] (-4.65%) RRS [ 5734 ] (0.99%) RSA [ 681.6 ] (0.33%) RSAB [ 130.9 ] (-0.23%) RSE [ 1202 ] (0.13%)
RST [ 526 ] (-2.09%) RSW [ 5302.93 ] (-4.70%) RTHM [ 186.95 ] (-6.29%) RTN [ 298.78 ] (-1.86%) RTO [ 354.22 ] (-0.25%) RTWP [ 5291.8 ] (-2.11%) RU2K [ 18250.88 ] (-1.34%) RUR [ 0.6 ] (-6.67%) RWA [ 719.6 ] (-0.75%)
RWI [ 79.6 ] (-2.83%) RWS [ 408.08 ] (0.67%) RYA [ 1466.21 ] (1.02%) S32 [ 205.42 ] (-2.27%) S7XP [ 5636.49 ] (0.62%) SAA [ 379.79 ] (-0.17%) SAAA [ 69.48 ] (-0.56%) SAE [ 35 ] (-2.00%) SAFE [ 536.43 ] (1.10%)
SAG [ 233.89 ] (1.41%) SAGA [ 128.6 ] (-4.20%) SALV [ 26.33 ] (0.38%) SAR [ 0.88 ] (3.41%) SAUS [ 2686.67 ] (0.21%) SAV [ 12.9 ] (3.10%) SAVP [ 30.42 ] (0.07%) SBEG [ 1124.92 ] (0.89%) SBER [ 13.93 ] (2.23%)
SBIO [ 2715.19 ] (-1.15%) SBIZ [ 176.9 ] (0.18%) SBRE [ 271 ] (-0.77%) SBRY [ 317.95 ] (-0.02%) SBTX [ 15 ] (0.00%) SCAM [ 375 ] (0.54%) SCE [ 17.8 ] (-3.93%) SCF [ 297.97 ] (-0.24%) SCH [ 349 ] (-0.11%)
SCIN [ 874.04 ] (-0.75%) SCL [ 67.31 ] (2.81%) SCLP [ 13.34 ] (-1.20%) SCP [ 565 ] (0.09%) SCPA [ 442.8 ] (-1.08%) SCS [ 230.5 ] (0.51%) SCT [ 760.8 ] (-1.60%) SDI [ 40 ] (5.30%) SDIA [ 376.34 ] (-1.45%)
SDL [ 455.15 ] (2.23%) SDP [ 461.25 ] (-1.58%) SDR [ 3177 ] (-0.42%) SDRC [ 2520 ] (-0.71%) SDRY [ 1183 ] (-0.12%) SDU [ 193.62 ] (-0.25%) SDV [ 250.71 ] (-0.91%) SDX [ 62 ] (0.00%) SDY [ 63.96 ] (-0.56%)
SEC [ 222.68 ] (-0.14%) SEDY [ 1634.2 ] (-0.44%) SEE [ 13.6 ] (7.35%) SEGA [ 107.23 ] (0.23%) SEMA [ 2553.45 ] (-0.28%) SEMB [ 7979.2 ] (-0.11%) SEML [ 45.9 ] (-0.17%) SEPL [ 141 ] (-0.71%) SEQI [ 112 ] (0.00%)
SERE [ 117.25 ] (0.89%) SEY [ 13.01 ] (-2.77%) SFE [ 55 ] (2.87%) SFR [ 88 ] (1.66%) SGC [ 135.23 ] (-0.13%) SGE [ 638.92 ] (-0.70%) SGEM [ 93 ] (0.00%) SGI [ 4.05 ] (0.00%) SGIL [ 118.02 ] (-0.66%)
SGLD [ 123.79 ] (0.31%) SGLN [ 1881.11 ] (-0.63%) SGLO [ 80.65 ] (-0.83%) SGLP [ 9305.7 ] (98.99%) SGM [ 148 ] (-1.35%) SGRO [ 660.11 ] (-1.35%) SGZ [ 26.2 ] (-2.06%) SHB [ 940.75 ] (-0.59%) SHED [ 124 ] (-0.08%)
SHG [ 6.23 ] (-2.25%) SHI [ 137.6 ] (0.47%) SHOE [ 185 ] (-0.60%) SHP [ 4095 ] (-0.77%) SHRE [ 27.73 ] (0.00%) SHRS [ 275.95 ] (-0.36%) SHYU [ 76.67 ] (-14.95%) SIA [ 102.3 ] (-3.54%) SIGT [ 172.77 ] (-0.48%)
SIHL [ 54.92 ] (0.98%) SIR [ 386.04 ] (-0.65%) SIS [ 78 ] (-1.41%) SIT [ 81.5 ] (-1.20%) SIV [ 105.52 ] (-0.18%) SIXH [ 17 ] (6.53%) SJG [ 216.5 ] (-1.15%) SJPA [ 3259.55 ] (-0.40%) SKG [ 3070.6 ] (-0.86%)
SKY [ 1424.75 ] (1.39%) SLA [ 345.43 ] (-0.28%) SLE [ 25.24 ] (-2.02%) SLET [ 497 ] (-0.20%) SLI [ 96.2 ] (-0.10%) SLN [ 143.47 ] (-1.28%) SLP [ 17.38 ] (-0.69%) SLPE [ 336 ] (-0.60%) SLS [ 513.8 ] (-0.23%)
SLXX [ 142.59 ] (-9849.86%) SMDS [ 523.27 ] (-1.13%) SMIF [ 98.7 ] (0.10%) SMIN [ 1729.5 ] (-1.06%) SML [ 1.5 ] (-1.33%) SMP [ 418.08 ] (-1.70%) SMS [ 760 ] (-2.65%) SMSN [ 80345.64 ] (-0.31%) SMT [ 546.2 ] (-1.41%)
SMTG [ 102.66 ] (0.19%) SMWH [ 2071 ] (0.68%) SN. [ 1396.83 ] (-0.07%) SND [ 108 ] (0.00%) SNG [ 14.63 ] (5.74%) SNN [ 672.16 ] (1.90%) SNR [ 306 ] (-0.46%) SNX [ 211 ] (-4.27%) SOG [ 172.32 ] (0.77%)
SOHO [ 105.9 ] (-0.22%) SOI [ 247 ] (-0.80%) SOLG [ 22.2 ] (-1.22%) SOLI [ 318.6 ] (2.70%) SOLO [ 2.62 ] (0.00%) SOM [ 400 ] (0.00%) SOPH [ 610.66 ] (1.56%) SOS [ 18.5 ] (-3.24%) SOU [ 39.9 ] (-0.50%)
SPA [ 4.2 ] (-16.67%) SPAG [ 2550.92 ] (-0.12%) SPD [ 408.39 ] (1.00%) SPE [ 954 ] (0.42%) SPGP [ 689.28 ] (-0.10%) SPI [ 256 ] (2.60%) SPO [ 82.64 ] (2.15%) SPOG [ 1493.78 ] (-0.31%) SPR [ 132 ] (-0.23%)
SPRP [ 79 ] (4.65%) SPSY [ 103.7 ] (0.00%) SPT [ 116.74 ] (-1.87%) SPX [ 6446.5 ] (0.08%) SPX5 [ 210.68 ] (-31.22%) SPXP [ 369.14 ] (-10030.84%) SPY4 [ 4318.3 ] (-1.59%) SPY5 [ 275.98 ] (100.00%) SQN [ 92.52 ] (-0.12%)
SQNX [ 92.61 ] (0.00%) SQZ [ 61.39 ] (-0.23%) SRB [ 61 ] (-6.56%) SRC [ 40.3 ] (-0.25%) SRE [ 65.4 ] (-0.31%) SREI [ 62.36 ] (-0.06%) SRES [ 0.15 ] (0.00%) SRP [ 96.54 ] (2.30%) SRSP [ 0.85 ] (0.00%)
SRT [ 30.35 ] (6.10%) SSA [ 3 ] (-0.33%) SSAC [ 36.55 ] (-1.04%) SSE [ 1350.86 ] (-0.23%) SSIF [ 91.5 ] (-0.11%) SSLN [ 1201.59 ] (-0.07%) SSPG [ 666.26 ] (0.32%) SST [ 1012.75 ] (0.07%) SSY [ 162 ] (-3.09%)
STAF [ 921.8 ] (-0.27%) STAN [ 711.93 ] (-0.54%) STAR [ 2.44 ] (2.05%) STCK [ 232.51 ] (-1.50%) STCM [ 31 ] (0.32%) STHR [ 368.5 ] (2.42%) STHS [ 10.27 ] (0.00%) STI [ 0.46 ] (-2.17%) STJ [ 1184.35 ] (-0.14%)
STM [ 58.2 ] (-0.34%) STOB [ 257.6 ] (-0.74%) STP [ 120.5 ] (0.00%) STS [ 170.5 ] (-0.02%) STVG [ 432.88 ] (2.51%) STX [ 36.35 ] (0.69%) SUAS [ 6.97 ] (-0.72%) SUES [ 472.7 ] (-0.02%) SUH [ 32 ] (0.00%)
SUJA [ 437.9 ] (0.57%) SUK2 [ 785.77 ] (-0.68%) SUKC [ 30.47 ] (0.30%) SUMM [ 198 ] (-0.51%) SUMO [ 162.44 ] (-2.19%) SUN [ 2.85 ] (1.75%) SUPR [ 102.99 ] (0.39%) SUS [ 2655 ] (-0.94%) SUSJ [ 6.2 ] (-0.16%)
SUSM [ 6.27 ] (0.64%) SUSS [ 439.4 ] (-0.14%) SVE [ 2.6 ] (5.00%) SVS [ 913 ] (0.18%) SVT [ 1931.25 ] (0.91%) SWDA [ 4154.04 ] (-1.15%) SWEF [ 107.5 ] (0.00%) SWG [ 6 ] (-1.67%) SWL [ 317 ] (-4.07%)
SXLF [ 28.72 ] (0.07%) SXLK [ 2688.87 ] (-1.94%) SXS [ 2794.21 ] (-0.65%) SXX [ 32.14 ] (-0.90%) SYM [ 25.22 ] (-0.48%) SYNC [ 243.03 ] (7.24%) SYNT [ 528.8 ] (-1.87%) T24 [ 109.7 ] (-0.06%) T24I [ 360.22 ] (-0.08%)
T25 [ 105.83 ] (-0.18%) T27 [ 130.71 ] (0.01%) T2HI [ 360.62 ] (-0.09%) T30I [ 361.31 ] (-0.38%) T32 [ 147.67 ] (0.05%) T42 [ 154.18 ] (-0.24%) T4Q [ 138.63 ] (-0.36%) TALK [ 112.8 ] (-1.75%) TAP [ 365 ] (-3.29%)
TAST [ 19.77 ] (3.89%) TATE [ 625.66 ] (-1.48%) TAX [ 78.93 ] (-3.26%) TBCG [ 1688 ] (-0.36%) TCAP [ 411.2 ] (0.78%) TCG [ 115.5 ] (0.00%) TCM [ 149.7 ] (-0.27%) TCN [ 37.66 ] (0.42%) TDE [ 7.46 ] (-8538.74%)
TECH [ 11.9 ] (4.20%) TED [ 2251.94 ] (0.25%) TEF [ 419.5 ] (-0.36%) TEG [ 270 ] (0.37%) TEK [ 14.4 ] (-2.78%) TEM [ 706.18 ] (-0.17%) TENG [ 99.73 ] (-0.27%) TEP [ 1153.68 ] (3.15%) TERN [ 42.2 ] (12.32%)
TET [ 466.86 ] (-0.70%) TFG [ 947.2 ] (98.67%) TFGS [ 955 ] (-0.52%) TFIF [ 121.89 ] (-0.09%) TFW [ 331 ] (-1.72%) TG23 [ 98.49 ] (-0.11%) TG36 [ 137.23 ] (-0.26%) TGP [ 151.9 ] (-1.71%) THAL [ 86 ] (2.33%)
THR [ 1.89 ] (-5.82%) THRG [ 564 ] (0.00%) THRL [ 112.95 ] (-0.04%) THS [ 107.35 ] (-2.47%) TIDE [ 2.84 ] (-5.63%) TIFS [ 267.85 ] (-1.35%) TIGT [ 77.59 ] (-0.64%) TIPH [ 99.85 ] (0.10%) TLOU [ 5.84 ] (-0.34%)
TLW [ 237.27 ] (3.22%) TLY [ 21.3 ] (-6.10%) TM17 [ 251 ] (-1.59%) TMMG [ 46.8 ] (0.85%) TMO [ 86.5 ] (0.00%) TMPL [ 1331.6 ] (0.04%) TNOG [ 20813.67 ] (-2.60%) TOM [ 9.1 ] (3.96%) TON [ 203 ] (-0.20%)
TOT [ 199.65 ] (0.00%) TOWN [ 291 ] (0.00%) TP05 [ 371 ] (-1.19%) TPG [ 7.19 ] (0.00%) TPK [ 1427.23 ] (1.33%) TPOG [ 1533.75 ] (0.00%) TPOP [ 0.01 ] (-100.00%) TPOU [ 1246.39 ] (-0.00%) TPT [ 71.66 ] (3.61%)
TR27 [ 126.06 ] (-0.22%) TR32 [ 132.95 ] (-0.28%) TRAK [ 110.5 ] (-1.36%) TRB [ 81.15 ] (-1.42%) TRCS [ 580 ] (0.00%) TRD [ 65.12 ] (-4.22%) TRG [ 1038.63 ] (-0.27%) TRI [ 267.7 ] (0.37%) TRIG [ 110.6 ] (0.00%)
TRIN [ 21.25 ] (-2.64%) TRP [ 1.76 ] (-0.57%) TRS [ 302 ] (0.93%) TRT [ 37.85 ] (4.89%) TRU [ 222 ] (-0.18%) TRX [ 11.15 ] (3.41%) TRY [ 426.89 ] (-0.85%) TSCO [ 262.35 ] (0.44%) TSI [ 0.3 ] (0.00%)
TSL [ 9.33 ] (3.43%) TSTL [ 335 ] (0.30%) TSTR [ 47 ] (7.89%) TTA [ 4594.16 ] (1.88%) TTG [ 245.08 ] (-4.72%) TUI [ 1734.49 ] (-0.84%) TUNE [ 465.78 ] (0.60%) TW. [ 181.52 ] (-1.53%) TXH [ 139.8 ] (0.00%)
TXP [ 15.5 ] (1.29%) TYM [ 1.27 ] (3.15%) TYMN [ 330.8 ] (-0.53%) U13G [ 7540.37 ] (-1.30%) UAI [ 242.85 ] (-1.24%) UANC [ 341 ] (-0.29%) UAV [ 144 ] (0.00%) UB0C [ 1194.64 ] (0.44%) UB0D [ 1190.22 ] (0.13%)
UB0E [ 1036.8 ] (-0.50%) UB0F [ 1039.87 ] (-0.54%) UB32 [ 8070.27 ] (-0.21%) UB45 [ 5448.28 ] (-0.54%) UB89 [ 6884 ] (-0.36%) UBI [ 85 ] (0.00%) UC44 [ 7013.94 ] (-1.12%) UC46 [ 8418.4 ] (-1.57%) UC55 [ 15964.56 ] (-1.53%)
UC79 [ 997.1 ] (-0.05%) UC82 [ 1392.37 ] (-0.13%) UC85 [ 1607.5 ] (-0.14%) UC98 [ 1206.3 ] (-1.15%) UCG [ 8 ] (-3.12%) UDG [ 845 ] (-1.01%) UEM [ 202.5 ] (-0.20%) UEN [ 102.2 ] (-1.76%) UIFS [ 538.71 ] (-0.62%)
UINC [ 1869.23 ] (-1.64%) UJO [ 0.1 ] (0.00%) UKCM [ 87.85 ] (-0.10%) UKCO [ 59.97 ] (-0.23%) UKDV [ 12.19 ] (-0.25%) UKML [ 86.83 ] (0.09%) UKOG [ 1.34 ] (-6.72%) UKRE [ 498.9 ] (-0.71%) UKSR [ 1658.4 ] (-0.57%)
UKW [ 123.78 ] (0.27%) ULE [ 1620.65 ] (-1.19%) ULS [ 137 ] (-1.31%) ULVR [ 4140.39 ] (-0.25%) UNG [ 5.3 ] (0.00%) UOG [ 4.73 ] (-1.48%) UPGS [ 44.7 ] (1.57%) UPL [ 3.3 ] (7.88%) URU [ 0.6 ] (-6.67%)
USA [ 127.13 ] (-0.40%) USDV [ 38.79 ] (-1.31%) USPG [ 1526.96 ] (-0.39%) USSC [ 39.37 ] (-0.30%) UTG [ 839.87 ] (-0.22%) UTIP [ 23.03 ] (-1.52%) UTL [ 174 ] (2.30%) UTLF [ 126.65 ] (0.00%) UTLG [ 108.7 ] (0.18%)
UTW [ 31.55 ] (-7.96%) UU. [ 762.69 ] (-1.52%) VAL [ 2.88 ] (-9.03%) VANL [ 85 ] (-2.35%) VAPX [ 19.79 ] (-0.15%) VAST [ 0.62 ] (14.52%) VCP [ 831 ] (0.00%) VCT [ 2968.59 ] (-2.56%) VDJP [ 31.46 ] (0.70%)
VDPX [ 26.26 ] (1.03%) VEC [ 81.06 ] (-0.99%) VECP [ 45.41 ] (-0.29%) VED [ 673.02 ] (0.44%) VEIL [ 435.34 ] (0.59%) VEL [ 67.92 ] (1.35%) VELA [ 0.52 ] (-1.92%) VEMT [ 37.18 ] (-0.16%) VER [ 7.97 ] (-2.89%)
VERX [ 25.29 ] (-0.83%) VEUR [ 35.32 ] (24.52%) VEVE [ 47.03 ] (-1.15%) VFEM [ 43.67 ] (-31.85%) VGOV [ 22.81 ] (-0.09%) VHYD [ 54.91 ] (0.29%) VHYL [ 41.48 ] (-0.63%) VIN [ 275 ] (0.00%) VJPN [ 23.71 ] (-0.51%)
VLE [ 952.5 ] (0.26%) VLG [ 43 ] (0.00%) VLIQ [ 26.52 ] (-1.40%) VLS [ 12.59 ] (-2.38%) VLTY [ 64 ] (-1.56%) VLX [ 78.5 ] (-1.75%) VM. [ 373.05 ] (1.33%) VMID [ 33.33 ] (0.00%) VMOM [ 26.18 ] (-1.45%)
VMVL [ 24.26 ] (-0.99%) VNET [ 135.99 ] (0.00%) VNH [ 2.64 ] (-0.76%) VNRT [ 51.48 ] (-1.15%) VOD [ 187.62 ] (0.02%) VOF [ 334.23 ] (1.46%) VOG [ 30.45 ] (-0.66%) VP. [ 1030 ] (-1.07%) VRE [ 20.7 ] (-4.35%)
VRP [ 157 ] (0.00%) VRS [ 116.7 ] (-4.11%) VSL [ 79.78 ] (0.41%) VSVS [ 597 ] (1.02%) VTA [ 7.09 ] (-0.99%) VTC [ 1350 ] (-1.20%) VTU [ 51.36 ] (0.99%) VUCP [ 37.99 ] (-1.24%) VUKE [ 34.06 ] (0.18%)
VUSA [ 3945.25 ] (-0.77%) VUSD [ 52.36 ] (-0.55%) VUTY [ 17.89 ] (-1.40%) VVAL [ 26.86 ] (-1.15%) VVO [ 151.51 ] (4.96%) VWRL [ 84.4 ] (-7464.57%) VX5E [ 20.83 ] (-0.19%) W7L [ 257.5 ] (1.47%) WAND [ 1265 ] (2.77%)
WATR [ 323 ] (0.00%) WCW [ 35.8 ] (0.00%) WDC [ 2.93 ] (1.02%) WEAT [ 0.64 ] (-1.56%) WEB [ 4.35 ] (-1.61%) WEIR [ 2017.6 ] (0.91%) WG. [ 658.42 ] (5.51%) WGB [ 117 ] (-0.31%) WHEA [ 35.92 ] (0.28%)
WHI [ 132 ] (3.79%) WHR [ 101.66 ] (-0.03%) WIL [ 246.8 ] (0.32%) WIN [ 270 ] (-0.19%) WINE [ 465.97 ] (-1.40%) WINK [ 135 ] (6.11%) WIZZ [ 3794.19 ] (0.53%) WJG [ 208.74 ] (-1.09%) WKP [ 1110.58 ] (1.17%)
WLFE [ 2.98 ] (-3.36%) WMH [ 307.95 ] (-0.65%) WNRG [ 37.1 ] (-7320.75%) WOOD [ 2139.98 ] (-1.01%) WOSC [ 57.56 ] (-0.28%) WPC [ 328.16 ] (-0.31%) WPCT [ 82.18 ] (5.95%) WPP [ 1256.21 ] (2.01%) WPY [ 6425.25 ] (-0.66%)
WRES [ 0.45 ] (2.22%) WSBN [ 0.27 ] (11.11%) WSG [ 11.9 ] (0.84%) WTAN [ 1099.98 ] (-1.05%) WTB [ 4061.9 ] (0.09%) WTG [ 102.66 ] (-0.27%) WTR [ 385 ] (-0.62%) WWH [ 2690.8 ] (-1.25%) WYN [ 495 ] (5.05%)
XAR [ 290.57 ] (-4.93%) XASX [ 428.15 ] (-0.02%) XCX5 [ 890.4 ] (-0.31%) XCX6 [ 1468.87 ] (-1.03%) XD5S [ 2104.94 ] (0.32%) XDAX [ 10622.12 ] (-1.47%) XDDX [ 9438 ] (-0.26%) XDEM [ 2586.42 ] (-0.23%) XDGM [ 2170.5 ] (-0.21%)
XDJP [ 1582.82 ] (-0.66%) XDNS [ 1100.87 ] (-0.80%) XDPG [ 4646.7 ] (-0.37%) XDUK [ 917.64 ] (-0.99%) XDWT [ 2132.41 ] (-2.44%) XESC [ 4274.1 ] (0.47%) XESX [ 3186.77 ] (0.31%) XFVT [ 2476.56 ] (2.48%) XGIG [ 2483.93 ] (-0.02%)
XGSD [ 2445.18 ] (0.43%) XGSG [ 2648.08 ] (-0.06%) XLDX [ 10269.34 ] (-0.20%) XLFQ [ 14366.25 ] (1.35%) XLKQ [ 12861 ] (-2.07%) XLM [ 119.5 ] (0.42%) XMCX [ 2091.94 ] (0.88%) XMEM [ 3409.89 ] (-0.47%) XMJG [ 2320.23 ] (0.47%)
XMJP [ 4632.2 ] (0.30%) XMRC [ 1955.99 ] (0.10%) XNIF [ 11942 ] (-0.25%) XPD [ 70.94 ] (0.97%) XPHG [ 124.3 ] (-0.32%) XPP [ 3532.8 ] (-0.06%) XPS [ 185.25 ] (-2.56%) XRSG [ 17633.39 ] (-1.95%) XRSU [ 234.42 ] (-0.69%)
XS7R [ 3427.42 ] (-0.12%) XSDX [ 1837.2 ] (0.16%) XSG [ 95 ] (-6.21%) XSGI [ 3197.4 ] (-0.69%) XSPR [ 9141.6 ] (1.28%) XSPS [ 1119.66 ] (-1.22%) XSTR [ 18263 ] (0.00%) XT2D [ 143.31 ] (-1.36%) XTR [ 1.33 ] (0.00%)
XUKS [ 388.06 ] (-0.29%) XUKX [ 789.09 ] (0.34%) XX25 [ 2954.1 ] (0.78%) YNGA [ 1740 ] (0.00%) YNGN [ 1253 ] (-0.56%) YOLO [ 8.9 ] (-6.40%) YOU [ 460 ] (1.03%) YU. [ 820 ] (-1.46%) ZAM [ 10.4 ] (2.88%)
ZEN [ 4.2 ] (-1.90%) ZHYG [ 102.01 ] (0.02%) ZIN [ 0.64 ] (-1.56%) ZIOC [ 13.05 ] (-1.07%) ZOO [ 100.49 ] (-0.51%) ZPG [ 488.68 ] (-0.01%) ZTF [ 562.36 ] (0.33%) ZYT [ 500 ] (2.00%)
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com