Share price Heatmaps

Showing to difference between (MAX) price from yesterday compared to (MAX) price of today.

These data points are reference only and not a trading signal.

Percentages may look odd for many reasons (ie no data for previous day), always confirm via the share history link.

Always check the Vol Top 40 for the more liquid shares in some cases.

Hover mouse over link for details.

Maps start to update from 08:40 daily

Data is slightly delayed.

Sort Share TIDM(colour blocks) / Sort Percent Change(colour gradient) / Raw Table(txt) / Raw Table sorted TIDM(txt)


TIDM Yesterday MAX Price Today MAX Price Difference Percentage
SPY5 21-06-2018 0 22-06-2018 275.98 275.98 100.00%
IEFM 21-06-2018 5.65 22-06-2018 570.4 564.75 99.01%
CS51 21-06-2018 93.61 22-06-2018 9356.46 9262.85 99.00%
MVUS 21-06-2018 38.81 22-06-2018 3852.95 3814.14 98.99%
SGLP 21-06-2018 93.87 22-06-2018 9305.7 9211.83 98.99%
IBTL 21-06-2018 3.42 22-06-2018 337.59 334.17 98.99%
LTI 21-06-2018 995.36 22-06-2018 97900 96904.64 98.98%
ISUS 21-06-2018 32.77 22-06-2018 3221 3188.23 98.98%
KGP 21-06-2018 41.36 22-06-2018 3711.08 3669.72 98.89%
CRN 21-06-2018 1.76 22-06-2018 156.06 154.30 98.87%
FNCL 21-06-2018 53.87 22-06-2018 4765.28 4711.41 98.87%
BGLF 21-06-2018 0.9 22-06-2018 79.2 78.30 98.86%
CNKY 21-06-2018 163.48 22-06-2018 14331.84 14168.36 98.86%
AIBG 21-06-2018 4.91 22-06-2018 427.92 423.01 98.85%
MNOD 21-06-2018 17.64 22-06-2018 1348.64 1331.00 98.69%
TFG 21-06-2018 12.57 22-06-2018 947.2 934.63 98.67%
BPCR 21-06-2018 1.05 22-06-2018 78.97 77.92 98.67%
CAT 21-06-2018 0.56 22-06-2018 41.8 41.24 98.66%
NVTK 21-06-2018 142.15 22-06-2018 10592 10449.85 98.66%
EDL 21-06-2018 0.24 22-06-2018 0.43 0.19 44.19%
VEUR 21-06-2018 26.66 22-06-2018 35.32 8.66 24.52%
FAL 21-06-2018 1.35 22-06-2018 1.74 0.39 22.41%
FDBK 21-06-2018 1.75 22-06-2018 2.2 0.45 20.45%
KAT 21-06-2018 1.46 22-06-2018 1.79 0.33 18.44%
ROSE 21-06-2018 3.63 22-06-2018 4.4 0.77 17.50%
DDDD 21-06-2018 206.92 22-06-2018 250 43.08 17.23%
PPIX 21-06-2018 11 22-06-2018 13 2.00 15.38%
VAST 21-06-2018 0.53 22-06-2018 0.62 0.09 14.52%
GKP 21-06-2018 215.88 22-06-2018 249.75 33.87 13.56%
RGD 21-06-2018 9.1 22-06-2018 10.5 1.40 13.33%
RGM 21-06-2018 0.65 22-06-2018 0.75 0.10 13.33%
NFX 21-06-2018 3.01 22-06-2018 3.46 0.45 13.01%
GAN 21-06-2018 53.14 22-06-2018 61 7.86 12.89%
ELX 21-06-2018 62 22-06-2018 71 9.00 12.68%
TERN 21-06-2018 37 22-06-2018 42.2 5.20 12.32%
MBT 21-06-2018 4.8 22-06-2018 5.4 0.60 11.11%
WSBN 21-06-2018 0.24 22-06-2018 0.27 0.03 11.11%
MSYS 21-06-2018 1.87 22-06-2018 2.1 0.23 10.95%
FPO 21-06-2018 60.2 22-06-2018 66.97 6.77 10.11%
ENQ 21-06-2018 31.77 22-06-2018 35.17 3.40 9.67%
PXS 21-06-2018 0.39 22-06-2018 0.43 0.04 9.30%
RRL 21-06-2018 0.2 22-06-2018 0.22 0.02 9.09%
HRN 21-06-2018 29.5 22-06-2018 32.34 2.84 8.78%
ISAT 21-06-2018 556.83 22-06-2018 610.2 53.37 8.75%
ROCK 21-06-2018 0.85 22-06-2018 0.93 0.08 8.60%
CLP 21-06-2018 0.96 22-06-2018 1.05 0.09 8.57%
MDZ 21-06-2018 0.11 22-06-2018 0.12 0.01 8.33%
TSTR 21-06-2018 43.29 22-06-2018 47 3.71 7.89%
UPL 21-06-2018 3.04 22-06-2018 3.3 0.26 7.88%
POL 21-06-2018 3.76 22-06-2018 4.07 0.31 7.62%
SEE 21-06-2018 12.6 22-06-2018 13.6 1.00 7.35%
SYNC 21-06-2018 225.43 22-06-2018 243.03 17.60 7.24%
GAL 21-06-2018 5.9 22-06-2018 6.36 0.46 7.23%
BIOM 21-06-2018 333 22-06-2018 358 25.00 6.98%
BOIL 21-06-2018 0.4 22-06-2018 0.43 0.03 6.98%
ANX 21-06-2018 110 22-06-2018 118 8.00 6.78%
GMR 21-06-2018 8.4 22-06-2018 9 0.60 6.67%
PCGE 21-06-2018 0.14 22-06-2018 0.15 0.01 6.67%
MUL 21-06-2018 722 22-06-2018 773.2 51.20 6.62%
SIXH 21-06-2018 15.89 22-06-2018 17 1.11 6.53%
PMO 21-06-2018 113.09 22-06-2018 120.69 7.60 6.30%
CNN 21-06-2018 300 22-06-2018 320 20.00 6.25%
WINK 21-06-2018 126.75 22-06-2018 135 8.25 6.11%
SRT 21-06-2018 28.5 22-06-2018 30.35 1.85 6.10%
OBT 21-06-2018 8.69 22-06-2018 9.24 0.55 5.95%
WPCT 21-06-2018 77.29 22-06-2018 82.18 4.89 5.95%
ANR 21-06-2018 0.32 22-06-2018 0.34 0.02 5.88%
GGP 21-06-2018 1.31 22-06-2018 1.39 0.08 5.76%
SNG 21-06-2018 13.79 22-06-2018 14.63 0.84 5.74%
MTVW 21-06-2018 11030 22-06-2018 11688 658.00 5.63%
AFC 21-06-2018 8.92 22-06-2018 9.45 0.53 5.61%
MOS 21-06-2018 2.05 22-06-2018 2.17 0.12 5.53%
WG. 21-06-2018 622.11 22-06-2018 658.42 36.31 5.51%
IDP 21-06-2018 106.9 22-06-2018 113 6.10 5.40%
SDI 21-06-2018 37.88 22-06-2018 40 2.12 5.30%
REC 21-06-2018 46.48 22-06-2018 49 2.52 5.14%
WYN 21-06-2018 470 22-06-2018 495 25.00 5.05%
AMED 21-06-2018 9.97 22-06-2018 10.5 0.53 5.05%
POLR 21-06-2018 646.88 22-06-2018 680.96 34.08 5.00%
SVE 21-06-2018 2.47 22-06-2018 2.6 0.13 5.00%
VVO 21-06-2018 144 22-06-2018 151.51 7.51 4.96%
TRT 21-06-2018 36 22-06-2018 37.85 1.85 4.89%
GOR 21-06-2018 152.3 22-06-2018 160 7.70 4.81%
HYDR 21-06-2018 1 22-06-2018 1.05 0.05 4.76%
LWRF 21-06-2018 10.25 22-06-2018 10.75 0.50 4.65%
SPRP 21-06-2018 75.33 22-06-2018 79 3.67 4.65%
RCN 21-06-2018 84 22-06-2018 88 4.00 4.55%
GFIN 21-06-2018 13.38 22-06-2018 14 0.62 4.43%
MOSB 21-06-2018 47.23 22-06-2018 49.38 2.15 4.35%
TECH 21-06-2018 11.4 22-06-2018 11.9 0.50 4.20%
AMC 21-06-2018 4.8 22-06-2018 5.01 0.21 4.19%
BGO 21-06-2018 160.1 22-06-2018 167 6.90 4.13%
TOM 21-06-2018 8.74 22-06-2018 9.1 0.36 3.96%
PTSG 21-06-2018 171.92 22-06-2018 178.96 7.04 3.93%
TAST 21-06-2018 19 22-06-2018 19.77 0.77 3.89%
MOTR 21-06-2018 249 22-06-2018 259.01 10.01 3.86%
MBO 21-06-2018 5.48 22-06-2018 5.7 0.22 3.86%
IMTK 21-06-2018 0.5 22-06-2018 0.52 0.02 3.85%
EPO 21-06-2018 8.85 22-06-2018 9.2 0.35 3.80%
WHI 21-06-2018 127 22-06-2018 132 5.00 3.79%
HTG 21-06-2018 769.5 22-06-2018 799.35 29.85 3.73%
PGD 21-06-2018 111 22-06-2018 115.25 4.25 3.69%
RPT 21-06-2018 17.15 22-06-2018 17.8 0.65 3.65%
TPT 21-06-2018 69.07 22-06-2018 71.66 2.59 3.61%
ASCL 21-06-2018 429.52 22-06-2018 445.13 15.61 3.51%
TSL 21-06-2018 9.01 22-06-2018 9.33 0.32 3.43%
SAR 21-06-2018 0.85 22-06-2018 0.88 0.03 3.41%
TRX 21-06-2018 10.77 22-06-2018 11.15 0.38 3.41%
R4E 21-06-2018 1.45 22-06-2018 1.5 0.05 3.33%
FTF 21-06-2018 58 22-06-2018 60 2.00 3.33%
BISI 21-06-2018 104.9 22-06-2018 108.5 3.60 3.32%
NET 21-06-2018 73 22-06-2018 75.5 2.50 3.31%
PFC 21-06-2018 550.23 22-06-2018 568.73 18.50 3.25%
RPC 21-06-2018 682.2 22-06-2018 704.96 22.76 3.23%
TLW 21-06-2018 229.63 22-06-2018 237.27 7.64 3.22%
LVCG 21-06-2018 46.97 22-06-2018 48.5 1.53 3.15%
FPM 21-06-2018 141 22-06-2018 145.59 4.59 3.15%
TYM 21-06-2018 1.23 22-06-2018 1.27 0.04 3.15%
TEP 21-06-2018 1117.35 22-06-2018 1153.68 36.33 3.15%
N4P 21-06-2018 23.25 22-06-2018 24 0.75 3.12%
SAV 21-06-2018 12.5 22-06-2018 12.9 0.40 3.10%
CRUD 21-06-2018 9.45 22-06-2018 9.75 0.30 3.08%
ABDP 21-06-2018 1149 22-06-2018 1185 36.00 3.04%
ARTL 21-06-2018 135.78 22-06-2018 140 4.22 3.01%
DSM 21-06-2018 89 22-06-2018 91.76 2.76 3.01%
PTRO 21-06-2018 81 22-06-2018 83.5 2.50 2.99%
PCRD 21-06-2018 311.56 22-06-2018 320.88 9.32 2.90%
ZAM 21-06-2018 10.1 22-06-2018 10.4 0.30 2.88%
SFE 21-06-2018 53.42 22-06-2018 55 1.58 2.87%
CRPR 21-06-2018 1375 22-06-2018 1415 40.00 2.83%
SCL 21-06-2018 65.42 22-06-2018 67.31 1.89 2.81%
WAND 21-06-2018 1230 22-06-2018 1265 35.00 2.77%
INS 21-06-2018 284 22-06-2018 292 8.00 2.74%
SOLI 21-06-2018 310 22-06-2018 318.6 8.60 2.70%
ENGY 21-06-2018 12483 22-06-2018 12827.88 344.88 2.69%
KMR 21-06-2018 226.5 22-06-2018 232.75 6.25 2.69%
MIDW 21-06-2018 647 22-06-2018 664.65 17.65 2.66%
EVE 21-06-2018 64.25 22-06-2018 66 1.75 2.65%
AIR 21-06-2018 110.5 22-06-2018 113.5 3.00 2.64%
CARD 21-06-2018 197.08 22-06-2018 202.36 5.28 2.61%
SPI 21-06-2018 249.34 22-06-2018 256 6.66 2.60%
FDM 21-06-2018 1096.07 22-06-2018 1125 28.93 2.57%
ACA 21-06-2018 116.69 22-06-2018 119.76 3.07 2.56%
RDSA 21-06-2018 2549 22-06-2018 2616 67.00 2.56%
FEVR 21-06-2018 3417.68 22-06-2018 3507 89.32 2.55%
CHRT 21-06-2018 365 22-06-2018 374.5 9.50 2.54%
STVG 21-06-2018 422 22-06-2018 432.88 10.88 2.51%
PLUS 21-06-2018 1634.9 22-06-2018 1677.05 42.15 2.51%
XFVT 21-06-2018 2415.23 22-06-2018 2476.56 61.33 2.48%
AVN 21-06-2018 5.22 22-06-2018 5.35 0.13 2.43%
STHR 21-06-2018 359.58 22-06-2018 368.5 8.92 2.42%
LOGP 21-06-2018 1.22 22-06-2018 1.25 0.03 2.40%
RNK 21-06-2018 190 22-06-2018 194.65 4.65 2.39%
MTFB 21-06-2018 31.48 22-06-2018 32.25 0.77 2.39%
DALR 21-06-2018 82 22-06-2018 84 2.00 2.38%
OCDO 21-06-2018 1042.89 22-06-2018 1067.98 25.09 2.35%
THAL 21-06-2018 84 22-06-2018 86 2.00 2.33%
OPHR 21-06-2018 49.3 22-06-2018 50.47 1.17 2.32%
SRP 21-06-2018 94.32 22-06-2018 96.54 2.22 2.30%
UTL 21-06-2018 170 22-06-2018 174 4.00 2.30%
ARW 21-06-2018 255.32 22-06-2018 261.32 6.00 2.30%
CTG 21-06-2018 149 22-06-2018 152.5 3.50 2.30%
BP. 21-06-2018 567.05 22-06-2018 580.36 13.31 2.29%
LSL 21-06-2018 267.74 22-06-2018 274 6.26 2.28%
MARS 21-06-2018 99.04 22-06-2018 101.33 2.29 2.26%
OCT 21-06-2018 2.6 22-06-2018 2.66 0.06 2.26%
SDL 21-06-2018 445 22-06-2018 455.15 10.15 2.23%
CTEC 21-06-2018 222.07 22-06-2018 227.13 5.06 2.23%
SBER 21-06-2018 13.62 22-06-2018 13.93 0.31 2.23%
WRES 21-06-2018 0.44 22-06-2018 0.45 0.01 2.22%
BAKK 21-06-2018 178 22-06-2018 182 4.00 2.20%
NTN 21-06-2018 85 22-06-2018 86.9 1.90 2.19%
MLVN 21-06-2018 6.75 22-06-2018 6.9 0.15 2.17%
MNZS 21-06-2018 632.82 22-06-2018 646.82 14.00 2.16%
SPO 21-06-2018 80.86 22-06-2018 82.64 1.78 2.15%
DNLM 21-06-2018 521.45 22-06-2018 532.84 11.39 2.14%
OSB 21-06-2018 401.66 22-06-2018 410.4 8.74 2.13%
HFD 21-06-2018 338.38 22-06-2018 345.7 7.32 2.12%
JETI 21-06-2018 156 22-06-2018 159.37 3.37 2.11%
PMG 21-06-2018 62.32 22-06-2018 63.66 1.34 2.10%
GDP 21-06-2018 6.15 22-06-2018 6.28 0.13 2.07%
STAR 21-06-2018 2.39 22-06-2018 2.44 0.05 2.05%
ITV 21-06-2018 174.61 22-06-2018 178.25 3.64 2.04%
PAGE 21-06-2018 571.18 22-06-2018 582.94 11.76 2.02%
PUS5 21-06-2018 1060.97 22-06-2018 1082.79 21.82 2.02%
DKL 21-06-2018 7.3 22-06-2018 7.45 0.15 2.01%
CALL 21-06-2018 170.5 22-06-2018 174 3.50 2.01%
WPP 21-06-2018 1231 22-06-2018 1256.21 25.21 2.01%
CAB 21-06-2018 3.42 22-06-2018 3.49 0.07 2.01%
ZYT 21-06-2018 490 22-06-2018 500 10.00 2.00%
POLY 21-06-2018 655.25 22-06-2018 668.61 13.36 2.00%
HOC 21-06-2018 189.09 22-06-2018 192.91 3.82 1.98%
DUKE 21-06-2018 44.96 22-06-2018 45.86 0.90 1.96%
KAZ 21-06-2018 857.23 22-06-2018 873.99 16.76 1.92%
ATAD 21-06-2018 62.28 22-06-2018 63.49 1.21 1.91%
SNN 21-06-2018 659.4 22-06-2018 672.16 12.76 1.90%
MSMN 21-06-2018 0.52 22-06-2018 0.53 0.01 1.89%
TTA 21-06-2018 4507.59 22-06-2018 4594.16 86.57 1.88%
FDP 21-06-2018 4237.4 22-06-2018 4318.7 81.30 1.88%
IRR 21-06-2018 27.95 22-06-2018 28.48 0.53 1.86%
PDG 21-06-2018 25.69 22-06-2018 26.17 0.48 1.83%
CINE 21-06-2018 260.05 22-06-2018 264.81 4.76 1.80%
CCPE 21-06-2018 1.1 22-06-2018 1.12 0.02 1.79%
CLNR 21-06-2018 2.75 22-06-2018 2.8 0.05 1.79%
ENET 21-06-2018 33.4 22-06-2018 34 0.60 1.76%
AFM 21-06-2018 239.7 22-06-2018 244 4.30 1.76%
SUN 21-06-2018 2.8 22-06-2018 2.85 0.05 1.75%
CTP 21-06-2018 84.5 22-06-2018 86 1.50 1.74%
ADT 21-06-2018 327.21 22-06-2018 333 5.79 1.74%
RKH 21-06-2018 35.38 22-06-2018 36 0.62 1.72%
PEN 21-06-2018 87.5 22-06-2018 89 1.50 1.69%
BVC 21-06-2018 35.69 22-06-2018 36.3 0.61 1.68%
CPT 21-06-2018 5.31 22-06-2018 5.4 0.09 1.67%
CNC 21-06-2018 85.55 22-06-2018 87 1.45 1.67%
BILB 21-06-2018 118 22-06-2018 120 2.00 1.67%
GNS 21-06-2018 2482 22-06-2018 2524 42.00 1.66%
PHTM 21-06-2018 108.8 22-06-2018 110.64 1.84 1.66%
SFR 21-06-2018 86.54 22-06-2018 88 1.46 1.66%
BAB 21-06-2018 831.36 22-06-2018 845.35 13.99 1.65%
RNO 21-06-2018 29.75 22-06-2018 30.25 0.50 1.65%
ABC 21-06-2018 1333 22-06-2018 1355 22.00 1.62%
FCRM 21-06-2018 75.79 22-06-2018 77 1.21 1.57%
PFG 21-06-2018 635.73 22-06-2018 645.85 10.12 1.57%
UPGS 21-06-2018 44 22-06-2018 44.7 0.70 1.57%
CNCT 21-06-2018 34.6 22-06-2018 35.15 0.55 1.56%
SOPH 21-06-2018 601.15 22-06-2018 610.66 9.51 1.56%
IPO 21-06-2018 129.96 22-06-2018 132 2.04 1.55%
GEMD 21-06-2018 121.45 22-06-2018 123.35 1.90 1.54%
NMD 21-06-2018 354.5 22-06-2018 360 5.50 1.53%
MLC 21-06-2018 517 22-06-2018 525.02 8.02 1.53%
BON 21-06-2018 122.12 22-06-2018 124 1.88 1.52%
JIL 21-06-2018 9.25 22-06-2018 9.39 0.14 1.49%
FST 21-06-2018 68.29 22-06-2018 69.32 1.03 1.49%
LEAF 21-06-2018 24.63 22-06-2018 25 0.37 1.48%
CPI 21-06-2018 164.46 22-06-2018 166.93 2.47 1.48%
AVST 21-06-2018 218.5 22-06-2018 221.78 3.28 1.48%
W7L 21-06-2018 253.72 22-06-2018 257.5 3.78 1.47%
VOF 21-06-2018 329.36 22-06-2018 334.23 4.87 1.46%
BVT 21-06-2018 87 22-06-2018 88.28 1.28 1.45%
FRES 21-06-2018 1157.45 22-06-2018 1174.45 17.00 1.45%
MGR 21-06-2018 56 22-06-2018 56.82 0.82 1.44%
ANTO 21-06-2018 1015.49 22-06-2018 1030 14.51 1.41%
SAG 21-06-2018 230.6 22-06-2018 233.89 3.29 1.41%
JPJ 21-06-2018 890 22-06-2018 902.68 12.68 1.40%
KNOS 21-06-2018 414.04 22-06-2018 419.91 5.87 1.40%
CBG 21-06-2018 1485.94 22-06-2018 1506.98 21.04 1.40%
SKY 21-06-2018 1404.94 22-06-2018 1424.75 19.81 1.39%
CSUK 21-06-2018 108.64 22-06-2018 110.14 1.50 1.36%
AUCP 21-06-2018 1612.82 22-06-2018 1635.03 22.21 1.36%
VEL 21-06-2018 67 22-06-2018 67.92 0.92 1.35%
RDLZ 21-06-2018 109 22-06-2018 110.49 1.49 1.35%
DEM 21-06-2018 1150.14 22-06-2018 1165.85 15.71 1.35%
RDSB 21-06-2018 2683.5 22-06-2018 2720.13 36.63 1.35%
XLFQ 21-06-2018 14173 22-06-2018 14366.25 193.25 1.35%
PBRT 21-06-2018 417.16 22-06-2018 422.81 5.65 1.34%
VM. 21-06-2018 368.07 22-06-2018 373.05 4.98 1.33%
TPK 21-06-2018 1408.23 22-06-2018 1427.23 19.00 1.33%
OTB 21-06-2018 527.88 22-06-2018 535 7.12 1.33%
CYBG 21-06-2018 318.02 22-06-2018 322.3 4.28 1.33%
BT.A 21-06-2018 215.7 22-06-2018 218.59 2.89 1.32%
FJET 21-06-2018 15 22-06-2018 15.2 0.20 1.32%
IOM 21-06-2018 394.48 22-06-2018 399.72 5.24 1.31%
HFG 21-06-2018 935 22-06-2018 947.4 12.40 1.31%
CCPG 21-06-2018 112 22-06-2018 113.48 1.48 1.30%
TXP 21-06-2018 15.3 22-06-2018 15.5 0.20 1.29%
ARIX 21-06-2018 199.25 22-06-2018 201.85 2.60 1.29%
HUW 21-06-2018 115 22-06-2018 116.5 1.50 1.29%
BYG 21-06-2018 934.55 22-06-2018 946.68 12.13 1.28%
XSPR 21-06-2018 9024.5 22-06-2018 9141.6 117.10 1.28%
QQ. 21-06-2018 268.62 22-06-2018 272.1 3.48 1.28%
RRE 21-06-2018 347.4 22-06-2018 351.88 4.48 1.27%
LKOD 21-06-2018 65.14 22-06-2018 65.98 0.84 1.27%
IDJV 21-06-2018 1899.74 22-06-2018 1924.17 24.43 1.27%
EMR 21-06-2018 78 22-06-2018 79 1.00 1.27%
AIGG 21-06-2018 3.16 22-06-2018 3.2 0.04 1.25%
BOTB 21-06-2018 316 22-06-2018 320 4.00 1.25%
FOOT 21-06-2018 80.98 22-06-2018 82 1.02 1.24%
ORM 21-06-2018 4 22-06-2018 4.05 0.05 1.23%
BREE 21-06-2018 82 22-06-2018 83 1.00 1.20%
HWDN 21-06-2018 527.6 22-06-2018 534.03 6.43 1.20%
GLEN 21-06-2018 383.05 22-06-2018 387.7 4.65 1.20%
AVON 21-06-2018 1442.5 22-06-2018 1460 17.50 1.20%
EKF 21-06-2018 32.02 22-06-2018 32.4 0.38 1.17%
WKP 21-06-2018 1097.58 22-06-2018 1110.58 13.00 1.17%
BATS 21-06-2018 3856.65 22-06-2018 3901.77 45.12 1.16%
GVC 21-06-2018 1029.78 22-06-2018 1041.82 12.04 1.16%
DOTD 21-06-2018 77 22-06-2018 77.9 0.90 1.16%
DRV 21-06-2018 86 22-06-2018 87 1.00 1.15%
ESNT 21-06-2018 481.7 22-06-2018 487.3 5.60 1.15%
CRU1 21-06-2018 7379.32 22-06-2018 7463.57 84.25 1.13%
AIGA 21-06-2018 4.39 22-06-2018 4.44 0.05 1.13%
CSRT 21-06-2018 1247.2 22-06-2018 1261.2 14.00 1.11%
PGIT 21-06-2018 134 22-06-2018 135.5 1.50 1.11%
BLOC 21-06-2018 7.17 22-06-2018 7.25 0.08 1.10%
SAFE 21-06-2018 530.53 22-06-2018 536.43 5.90 1.10%
RGL 21-06-2018 95.15 22-06-2018 96.2 1.05 1.09%
GRIO 21-06-2018 106.5 22-06-2018 107.67 1.17 1.09%
MERC 21-06-2018 34.6 22-06-2018 34.98 0.38 1.09%
JUST 21-06-2018 138.48 22-06-2018 140 1.52 1.09%
HICL 21-06-2018 141.35 22-06-2018 142.9 1.55 1.08%
EAH 21-06-2018 519.34 22-06-2018 525 5.66 1.08%
COST 21-06-2018 465.95 22-06-2018 471 5.05 1.07%
CTR 21-06-2018 305.25 22-06-2018 308.52 3.27 1.06%
APAX 21-06-2018 135 22-06-2018 136.44 1.44 1.06%
AUG 21-06-2018 37.6 22-06-2018 38 0.40 1.05%
BLT 21-06-2018 1656.15 22-06-2018 1673.63 17.48 1.04%
INCH 21-06-2018 757.5 22-06-2018 765.48 7.98 1.04%
YOU 21-06-2018 455.27 22-06-2018 460 4.73 1.03%
VDPX 21-06-2018 25.99 22-06-2018 26.26 0.27 1.03%
CKN 21-06-2018 2608 22-06-2018 2635 27.00 1.02%
WDC 21-06-2018 2.9 22-06-2018 2.93 0.03 1.02%
GENL 21-06-2018 266.25 22-06-2018 269 2.75 1.02%
VSVS 21-06-2018 590.9 22-06-2018 597 6.10 1.02%
RYA 21-06-2018 1451.24 22-06-2018 1466.21 14.97 1.02%
DTG 21-06-2018 816.1 22-06-2018 824.5 8.40 1.02%
IEMI 21-06-2018 1516.72 22-06-2018 1532.17 15.45 1.01%
DOM 21-06-2018 346.64 22-06-2018 350.15 3.51 1.00%
SPD 21-06-2018 404.3 22-06-2018 408.39 4.09 1.00%
COA 21-06-2018 78.61 22-06-2018 79.4 0.79 0.99%
VTU 21-06-2018 50.85 22-06-2018 51.36 0.51 0.99%
RRS 21-06-2018 5677.12 22-06-2018 5734 56.88 0.99%
SIHL 21-06-2018 54.38 22-06-2018 54.92 0.54 0.98%
IMIB 21-06-2018 1157.07 22-06-2018 1168.49 11.42 0.98%
XPD 21-06-2018 70.25 22-06-2018 70.94 0.69 0.97%
JPXX 21-06-2018 12300.14 22-06-2018 12419.36 119.22 0.96%
PRSR 21-06-2018 103.5 22-06-2018 104.5 1.00 0.96%
CNE 21-06-2018 226.73 22-06-2018 228.92 2.19 0.96%
GROW 21-06-2018 520 22-06-2018 525 5.00 0.95%
IPX 21-06-2018 212 22-06-2018 214 2.00 0.93%
GJGB 21-06-2018 20.23 22-06-2018 20.42 0.19 0.93%
PHPT 21-06-2018 82.01 22-06-2018 82.78 0.77 0.93%
TRS 21-06-2018 299.2 22-06-2018 302 2.80 0.93%
WEIR 21-06-2018 1999.2 22-06-2018 2017.6 18.40 0.91%
GRC 21-06-2018 326 22-06-2018 329 3.00 0.91%
NAS 21-06-2018 2889 22-06-2018 2915.44 26.44 0.91%
SVT 21-06-2018 1913.75 22-06-2018 1931.25 17.50 0.91%
HRUB 21-06-2018 745.09 22-06-2018 751.84 6.75 0.90%
MATE 21-06-2018 94.4 22-06-2018 95.25 0.85 0.89%
HEAL 21-06-2018 6.7 22-06-2018 6.76 0.06 0.89%
SERE 21-06-2018 116.21 22-06-2018 117.25 1.04 0.89%
SBEG 21-06-2018 1114.96 22-06-2018 1124.92 9.96 0.89%
NANO 21-06-2018 41.43 22-06-2018 41.8 0.37 0.89%
XMCX 21-06-2018 2073.44 22-06-2018 2091.94 18.50 0.88%
ATS 21-06-2018 347.92 22-06-2018 351 3.08 0.88%
ELM 21-06-2018 277 22-06-2018 279.45 2.45 0.88%
IPU 21-06-2018 522 22-06-2018 526.59 4.59 0.87%
BNC 21-06-2018 415.62 22-06-2018 419.25 3.63 0.87%
RBS 21-06-2018 260.16 22-06-2018 262.43 2.27 0.86%
EQT 21-06-2018 1.15 22-06-2018 1.16 0.01 0.86%
DIA 21-06-2018 499.63 22-06-2018 503.96 4.33 0.86%
TMMG 21-06-2018 46.4 22-06-2018 46.8 0.40 0.85%
NOG 21-06-2018 192.15 22-06-2018 193.8 1.65 0.85%
CCFS 21-06-2018 323.12 22-06-2018 325.89 2.77 0.85%
CSWG 21-06-2018 21600 22-06-2018 21785 185.00 0.85%
FJV 21-06-2018 163.6 22-06-2018 165 1.40 0.85%
WSG 21-06-2018 11.8 22-06-2018 11.9 0.10 0.84%
ATQT 21-06-2018 34.45 22-06-2018 34.74 0.29 0.83%
IXI 21-06-2018 32.5 22-06-2018 32.77 0.27 0.82%
BME 21-06-2018 416.49 22-06-2018 419.91 3.42 0.81%
LXI 21-06-2018 110.04 22-06-2018 110.94 0.90 0.81%
ALFA 21-06-2018 186.08 22-06-2018 187.59 1.51 0.80%
LRE 21-06-2018 569.38 22-06-2018 574 4.62 0.80%
IVPU 21-06-2018 185 22-06-2018 186.5 1.50 0.80%
IGC 21-06-2018 92.58 22-06-2018 93.33 0.75 0.80%
GCM 21-06-2018 24.75 22-06-2018 24.95 0.20 0.80%
CRBL 21-06-2018 1364.26 22-06-2018 1375.26 11.00 0.80%
DRX 21-06-2018 322.75 22-06-2018 325.32 2.57 0.79%
XX25 21-06-2018 2930.92 22-06-2018 2954.1 23.18 0.78%
ISJP 21-06-2018 3272.45 22-06-2018 3298.27 25.82 0.78%
HONY 21-06-2018 1110 22-06-2018 1118.73 8.73 0.78%
IESU 21-06-2018 443.91 22-06-2018 447.4 3.49 0.78%
CSHC 21-06-2018 95.5 22-06-2018 96.25 0.75 0.78%
TCAP 21-06-2018 408 22-06-2018 411.2 3.20 0.78%
HANA 21-06-2018 992.25 22-06-2018 1000 7.75 0.78%
MKS 21-06-2018 295.2 22-06-2018 297.5 2.30 0.77%
NVT 21-06-2018 64.5 22-06-2018 65 0.50 0.77%
SOG 21-06-2018 171 22-06-2018 172.32 1.32 0.77%
GPH 21-06-2018 516.15 22-06-2018 520.12 3.97 0.76%
AFMC 21-06-2018 56.07 22-06-2018 56.5 0.43 0.76%
MTRO 21-06-2018 3239 22-06-2018 3263.4 24.40 0.75%
DNA2 21-06-2018 204.46 22-06-2018 206 1.54 0.75%
BRBY 21-06-2018 2142.95 22-06-2018 2159.05 16.10 0.75%
CTH 21-06-2018 402 22-06-2018 405 3.00 0.74%
IEML 21-06-2018 60.51 22-06-2018 60.96 0.45 0.74%
IVPG 21-06-2018 206 22-06-2018 207.52 1.52 0.73%
BILN 21-06-2018 275 22-06-2018 277 2.00 0.72%
LGEN 21-06-2018 268.6 22-06-2018 270.5 1.90 0.70%
BRW 21-06-2018 362.56 22-06-2018 365.12 2.56 0.70%
CZB 21-06-2018 752.51 22-06-2018 757.82 5.31 0.70%
VDJP 21-06-2018 31.24 22-06-2018 31.46 0.22 0.70%
IUFS 21-06-2018 7.11 22-06-2018 7.16 0.05 0.70%
IDWP 21-06-2018 25.66 22-06-2018 25.84 0.18 0.70%
ASHM 21-06-2018 371.19 22-06-2018 373.79 2.60 0.70%
STX 21-06-2018 36.1 22-06-2018 36.35 0.25 0.69%
ISFE 21-06-2018 2319.63 22-06-2018 2335.66 16.03 0.69%
SMWH 21-06-2018 2057 22-06-2018 2071 14.00 0.68%
CGI 21-06-2018 1470 22-06-2018 1480 10.00 0.68%
GRG 21-06-2018 1026 22-06-2018 1032.95 6.95 0.67%
RWS 21-06-2018 405.35 22-06-2018 408.08 2.73 0.67%
GACB 21-06-2018 134 22-06-2018 134.9 0.90 0.67%
MTR 21-06-2018 2.98 22-06-2018 3 0.02 0.67%
BBYB 21-06-2018 109.8 22-06-2018 110.53 0.73 0.66%
GACA 21-06-2018 151 22-06-2018 152 1.00 0.66%
EUT 21-06-2018 917.8 22-06-2018 923.84 6.04 0.65%
PURE 21-06-2018 395.98 22-06-2018 398.55 2.57 0.64%
BST 21-06-2018 10.88 22-06-2018 10.95 0.07 0.64%
AVV 21-06-2018 2878 22-06-2018 2896.48 18.48 0.64%
SUSM 21-06-2018 6.23 22-06-2018 6.27 0.04 0.64%
FEUZ 21-06-2018 2847.88 22-06-2018 2866.02 18.14 0.63%
ABF 21-06-2018 2822.71 22-06-2018 2840.66 17.95 0.63%
GEC 21-06-2018 965.35 22-06-2018 971.4 6.05 0.62%
LUK2 21-06-2018 32931.6 22-06-2018 33137.55 205.95 0.62%
CBP 21-06-2018 320 22-06-2018 322 2.00 0.62%
S7XP 21-06-2018 5601.58 22-06-2018 5636.49 34.91 0.62%
FGP 21-06-2018 83.54 22-06-2018 84.06 0.52 0.62%
PHP 21-06-2018 114.18 22-06-2018 114.89 0.71 0.62%
DPH 21-06-2018 2806 22-06-2018 2823.4 17.40 0.62%
RAT 21-06-2018 2640 22-06-2018 2656.2 16.20 0.61%
NXT 21-06-2018 5979.41 22-06-2018 6016.1 36.69 0.61%
DMGT 21-06-2018 685.5 22-06-2018 689.7 4.20 0.61%
RMG 21-06-2018 501.2 22-06-2018 504.26 3.06 0.61%
RMV 21-06-2018 5301.08 22-06-2018 5333.07 31.99 0.60%
INV 21-06-2018 332 22-06-2018 334 2.00 0.60%
TUNE 21-06-2018 463 22-06-2018 465.78 2.78 0.60%
BVIC 21-06-2018 777.06 22-06-2018 781.68 4.62 0.59%
VEIL 21-06-2018 432.78 22-06-2018 435.34 2.56 0.59%
G4M 21-06-2018 729.3 22-06-2018 733.6 4.30 0.59%
FEM 21-06-2018 2304.18 22-06-2018 2317.75 13.57 0.59%
QXT 21-06-2018 427.5 22-06-2018 430 2.50 0.58%
SUJA 21-06-2018 435.4 22-06-2018 437.9 2.50 0.57%
HILS 21-06-2018 1480.64 22-06-2018 1489 8.36 0.56%
GFTU 21-06-2018 802.63 22-06-2018 807.13 4.50 0.56%
PRSM 21-06-2018 1889.5 22-06-2018 1900.06 10.56 0.56%
HEMO 21-06-2018 3.58 22-06-2018 3.6 0.02 0.56%
LSR 21-06-2018 32.22 22-06-2018 32.4 0.18 0.56%
GCL 21-06-2018 21.88 22-06-2018 22 0.12 0.55%
SCAM 21-06-2018 372.96 22-06-2018 375 2.04 0.54%
MAB 21-06-2018 264 22-06-2018 265.42 1.42 0.54%
DSCV 21-06-2018 447.6 22-06-2018 450 2.40 0.53%
PIN 21-06-2018 2010 22-06-2018 2020.66 10.66 0.53%
WIZZ 21-06-2018 3774.2 22-06-2018 3794.19 19.99 0.53%
CNA 21-06-2018 156.92 22-06-2018 157.75 0.83 0.53%
IRV 21-06-2018 68.22 22-06-2018 68.58 0.36 0.52%
HL. 21-06-2018 1990.5 22-06-2018 2001 10.50 0.52%
MRW 21-06-2018 248.8 22-06-2018 250.11 1.31 0.52%
IGSG 21-06-2018 2976.68 22-06-2018 2992.32 15.64 0.52%
MDC 21-06-2018 540.63 22-06-2018 543.45 2.82 0.52%
RB. 21-06-2018 6302.03 22-06-2018 6334.85 32.82 0.52%
SCS 21-06-2018 229.32 22-06-2018 230.5 1.18 0.51%
AAZ 21-06-2018 46.66 22-06-2018 46.9 0.24 0.51%
GYG 21-06-2018 137 22-06-2018 137.7 0.70 0.51%
FLO 21-06-2018 186.76 22-06-2018 187.71 0.95 0.51%
FGT 21-06-2018 807.9 22-06-2018 812 4.10 0.50%
DCC 21-06-2018 6855.4 22-06-2018 6889.9 34.50 0.50%
HVPE 21-06-2018 1270.54 22-06-2018 1276.88 6.34 0.50%
JSG 21-06-2018 140.5 22-06-2018 141.2 0.70 0.50%
IDOX 21-06-2018 32.8 22-06-2018 32.96 0.16 0.49%
RMMC 21-06-2018 193.75 22-06-2018 194.68 0.93 0.48%
IGG 21-06-2018 876.3 22-06-2018 880.5 4.20 0.48%
XMJG 21-06-2018 2309.23 22-06-2018 2320.23 11.00 0.47%
DHSD 21-06-2018 19.06 22-06-2018 19.15 0.09 0.47%
CES1 21-06-2018 17982.4 22-06-2018 18067.2 84.80 0.47%
XESC 21-06-2018 4254.1 22-06-2018 4274.1 20.00 0.47%
CNKS 21-06-2018 107 22-06-2018 107.5 0.50 0.47%
SHI 21-06-2018 136.96 22-06-2018 137.6 0.64 0.47%
EIMI 21-06-2018 28.39 22-06-2018 28.52 0.13 0.46%
IUKD 21-06-2018 899.02 22-06-2018 903.08 4.06 0.45%
CIP 21-06-2018 89 22-06-2018 89.4 0.40 0.45%
CG1 21-06-2018 20185 22-06-2018 20275 90.00 0.44%
UB0C 21-06-2018 1189.36 22-06-2018 1194.64 5.28 0.44%
TSCO 21-06-2018 261.2 22-06-2018 262.35 1.15 0.44%
AGK 21-06-2018 670.28 22-06-2018 673.23 2.95 0.44%
VED 21-06-2018 670.09 22-06-2018 673.02 2.93 0.44%
PCTN 21-06-2018 91.6 22-06-2018 92 0.40 0.43%
KEYS 21-06-2018 324 22-06-2018 325.4 1.40 0.43%
AGR 21-06-2018 58.1 22-06-2018 58.35 0.25 0.43%
XGSD 21-06-2018 2434.75 22-06-2018 2445.18 10.43 0.43%
TCN 21-06-2018 37.5 22-06-2018 37.66 0.16 0.42%
EPIC 21-06-2018 113.02 22-06-2018 113.5 0.48 0.42%
RECI 21-06-2018 165.95 22-06-2018 166.65 0.70 0.42%
SPE 21-06-2018 950 22-06-2018 954 4.00 0.42%
XLM 21-06-2018 119 22-06-2018 119.5 0.50 0.42%
MED 21-06-2018 14.44 22-06-2018 14.5 0.06 0.41%
VSL 21-06-2018 79.45 22-06-2018 79.78 0.33 0.41%
GMD 21-06-2018 39.68 22-06-2018 39.84 0.16 0.40%
IWG 21-06-2018 315.8 22-06-2018 317.06 1.26 0.40%
BGEO 21-06-2018 1920 22-06-2018 1927.63 7.63 0.40%
BUR 21-06-2018 1565.2 22-06-2018 1571.4 6.20 0.39%
NAH 21-06-2018 126.9 22-06-2018 127.4 0.50 0.39%
JLP 21-06-2018 2.54 22-06-2018 2.55 0.01 0.39%
ITKY 21-06-2018 1402.43 22-06-2018 1407.95 5.52 0.39%
SUPR 21-06-2018 102.59 22-06-2018 102.99 0.40 0.39%
PHAG 21-06-2018 15.41 22-06-2018 15.47 0.06 0.39%
PHOR 21-06-2018 12.9 22-06-2018 12.95 0.05 0.39%
ECEL 21-06-2018 261 22-06-2018 262 1.00 0.38%
SALV 21-06-2018 26.23 22-06-2018 26.33 0.10 0.38%
HSTG 21-06-2018 259.71 22-06-2018 260.7 0.99 0.38%
JPXG 21-06-2018 13089.52 22-06-2018 13139.08 49.56 0.38%
EVRH 21-06-2018 10.63 22-06-2018 10.67 0.04 0.37%
TRI 21-06-2018 266.7 22-06-2018 267.7 1.00 0.37%
MRCH 21-06-2018 533.5 22-06-2018 535.5 2.00 0.37%
TEG 21-06-2018 269 22-06-2018 270 1.00 0.37%
HFEL 21-06-2018 364 22-06-2018 365.35 1.35 0.37%
JE. 21-06-2018 830.13 22-06-2018 833.2 3.07 0.37%
CSX5 21-06-2018 106.34 22-06-2018 106.73 0.39 0.37%
CHAR 21-06-2018 8.2 22-06-2018 8.23 0.03 0.36%
CRS 21-06-2018 219.92 22-06-2018 220.72 0.80 0.36%
AV. 21-06-2018 513.2 22-06-2018 515.06 1.86 0.36%
AUTO 21-06-2018 427.45 22-06-2018 428.96 1.51 0.35%
MKLW 21-06-2018 572 22-06-2018 574 2.00 0.35%
FSFL 21-06-2018 109 22-06-2018 109.38 0.38 0.35%
XUKX 21-06-2018 786.4 22-06-2018 789.09 2.69 0.34%
BVXP 21-06-2018 2970 22-06-2018 2980 10.00 0.34%
ZTF 21-06-2018 560.5 22-06-2018 562.36 1.86 0.33%
RSA 21-06-2018 679.35 22-06-2018 681.6 2.25 0.33%
IMB 21-06-2018 2721.14 22-06-2018 2730.14 9.00 0.33%
BRSC 21-06-2018 1515 22-06-2018 1520 5.00 0.33%
CAL 21-06-2018 51.53 22-06-2018 51.7 0.17 0.33%
ROSN 21-06-2018 6.14 22-06-2018 6.16 0.02 0.32%
WIL 21-06-2018 246 22-06-2018 246.8 0.80 0.32%
SSPG 21-06-2018 664.11 22-06-2018 666.26 2.15 0.32%
STCM 21-06-2018 30.9 22-06-2018 31 0.10 0.32%
XD5S 21-06-2018 2098.2 22-06-2018 2104.94 6.74 0.32%
BRH 21-06-2018 15.75 22-06-2018 15.8 0.05 0.32%
IVI 21-06-2018 291.16 22-06-2018 292.08 0.92 0.31%
INVP 21-06-2018 547.7 22-06-2018 549.42 1.72 0.31%
XESX 21-06-2018 3176.81 22-06-2018 3186.77 9.96 0.31%
BQE 21-06-2018 322 22-06-2018 323 1.00 0.31%
SGLD 21-06-2018 123.41 22-06-2018 123.79 0.38 0.31%
CLG 21-06-2018 439.75 22-06-2018 441.1 1.35 0.31%
XMJP 21-06-2018 4618.1 22-06-2018 4632.2 14.10 0.30%
FCRE 21-06-2018 101.69 22-06-2018 102 0.31 0.30%
NMC 21-06-2018 3570 22-06-2018 3580.81 10.81 0.30%
QUIZ 21-06-2018 166.35 22-06-2018 166.85 0.50 0.30%
TSTL 21-06-2018 334 22-06-2018 335 1.00 0.30%
DJAN 21-06-2018 5782.2 22-06-2018 5799.5 17.30 0.30%
SUKC 21-06-2018 30.38 22-06-2018 30.47 0.09 0.30%
GLE 21-06-2018 776.5 22-06-2018 778.8 2.30 0.30%
VHYD 21-06-2018 54.75 22-06-2018 54.91 0.16 0.29%
CAML 21-06-2018 261.49 22-06-2018 262.25 0.76 0.29%
HPRO 21-06-2018 1764.23 22-06-2018 1769.33 5.10 0.29%
PETS 21-06-2018 128.06 22-06-2018 128.43 0.37 0.29%
JRS 21-06-2018 505 22-06-2018 506.44 1.44 0.28%
WHEA 21-06-2018 35.82 22-06-2018 35.92 0.10 0.28%
PSRU 21-06-2018 1204 22-06-2018 1207.36 3.36 0.28%
RIO 21-06-2018 4192.03 22-06-2018 4203.71 11.68 0.28%
PCA 21-06-2018 359 22-06-2018 360 1.00 0.28%
HGM 21-06-2018 143.8 22-06-2018 144.2 0.40 0.28%
FKU 21-06-2018 2489.04 22-06-2018 2495.95 6.91 0.28%
ROR 21-06-2018 331.65 22-06-2018 332.57 0.92 0.28%
EMG 21-06-2018 186.03 22-06-2018 186.53 0.50 0.27%
CUKS 21-06-2018 22585.6 22-06-2018 22646 60.40 0.27%
UKW 21-06-2018 123.45 22-06-2018 123.78 0.33 0.27%
VLE 21-06-2018 950 22-06-2018 952.5 2.50 0.26%
LBUL 21-06-2018 38.13 22-06-2018 38.23 0.10 0.26%
JMF 21-06-2018 1252 22-06-2018 1255.25 3.25 0.26%
AOR 21-06-2018 39.9 22-06-2018 40 0.10 0.25%
TED 21-06-2018 2246.39 22-06-2018 2251.94 5.55 0.25%
CUKX 21-06-2018 11759.88 22-06-2018 11788.74 28.86 0.24%
BEE 21-06-2018 687.12 22-06-2018 688.8 1.68 0.24%
ADIG 21-06-2018 122.95 22-06-2018 123.25 0.30 0.24%
FUTR 21-06-2018 526.72 22-06-2018 528 1.28 0.24%
MACF 21-06-2018 111.33 22-06-2018 111.6 0.27 0.24%
INRL 21-06-2018 1404.28 22-06-2018 1407.66 3.38 0.24%
BIRG 21-06-2018 612.48 22-06-2018 613.95 1.47 0.24%
GMS 21-06-2018 42 22-06-2018 42.1 0.10 0.24%
APH 21-06-2018 97.97 22-06-2018 98.2 0.23 0.23%
FMPG 21-06-2018 213.5 22-06-2018 214 0.50 0.23%
BOOT 21-06-2018 299 22-06-2018 299.7 0.70 0.23%
SEGA 21-06-2018 106.98 22-06-2018 107.23 0.25 0.23%
HGT 21-06-2018 1929.75 22-06-2018 1934.25 4.50 0.23%
COG 21-06-2018 171.7 22-06-2018 172.1 0.40 0.23%
ELTA 21-06-2018 925.25 22-06-2018 927.4 2.15 0.23%
GTLY 21-06-2018 173.16 22-06-2018 173.56 0.40 0.23%
LSE 21-06-2018 4471.6 22-06-2018 4481.91 10.31 0.23%
CPC 21-06-2018 223 22-06-2018 223.5 0.50 0.22%
ANII 21-06-2018 456 22-06-2018 457 1.00 0.22%
BRCI 21-06-2018 82.3 22-06-2018 82.48 0.18 0.22%
CHG 21-06-2018 225.13 22-06-2018 225.62 0.49 0.22%
MMK 21-06-2018 9.25 22-06-2018 9.27 0.02 0.22%
BOWL 21-06-2018 231.88 22-06-2018 232.38 0.50 0.22%
BGFD 21-06-2018 858.56 22-06-2018 860.4 1.84 0.21%
SAUS 21-06-2018 2680.99 22-06-2018 2686.67 5.68 0.21%
ISF 21-06-2018 759.08 22-06-2018 760.64 1.56 0.21%
JPEI 21-06-2018 117.75 22-06-2018 117.99 0.24 0.20%
AEWU 21-06-2018 98.6 22-06-2018 98.8 0.20 0.20%
NXG 21-06-2018 1038.4 22-06-2018 1040.5 2.10 0.20%
MCP 21-06-2018 396.95 22-06-2018 397.74 0.79 0.20%
AGES 21-06-2018 459.1 22-06-2018 460 0.90 0.20%
SMTG 21-06-2018 102.46 22-06-2018 102.66 0.20 0.19%
BBOX 21-06-2018 154.2 22-06-2018 154.5 0.30 0.19%
JDG 21-06-2018 2575 22-06-2018 2580 5.00 0.19%
LLOY 21-06-2018 62.24 22-06-2018 62.36 0.12 0.19%
MINI 21-06-2018 67.55 22-06-2018 67.68 0.13 0.19%
EUDV 21-06-2018 20.86 22-06-2018 20.9 0.04 0.19%
ALM 21-06-2018 109.79 22-06-2018 110 0.21 0.19%
BARC 21-06-2018 194.06 22-06-2018 194.43 0.37 0.19%
AIF 21-06-2018 473.8 22-06-2018 474.69 0.89 0.19%
IJPH 21-06-2018 59.2 22-06-2018 59.31 0.11 0.19%
UTLG 21-06-2018 108.5 22-06-2018 108.7 0.20 0.18%
BOE 21-06-2018 25646.74 22-06-2018 25693.79 47.05 0.18%
MVI 21-06-2018 147.72 22-06-2018 147.99 0.27 0.18%
DPLM 21-06-2018 1261 22-06-2018 1263.3 2.30 0.18%
SBIZ 21-06-2018 176.58 22-06-2018 176.9 0.32 0.18%
SVS 21-06-2018 911.35 22-06-2018 913 1.65 0.18%
VUKE 21-06-2018 34 22-06-2018 34.06 0.06 0.18%
RBG 21-06-2018 144.5 22-06-2018 144.75 0.25 0.17%
MTU 21-06-2018 573 22-06-2018 573.99 0.99 0.17%
DATA 21-06-2018 585 22-06-2018 586 1.00 0.17%
PHAU 21-06-2018 121.4 22-06-2018 121.6 0.20 0.16%
XSDX 21-06-2018 1834.2 22-06-2018 1837.2 3.00 0.16%
CLL 21-06-2018 122.4 22-06-2018 122.6 0.20 0.16%
NCYF 21-06-2018 61.46 22-06-2018 61.56 0.10 0.16%
BLND 21-06-2018 686.75 22-06-2018 687.85 1.10 0.16%
CMCX 21-06-2018 202.61 22-06-2018 202.93 0.32 0.16%
EMUM 21-06-2018 3538.53 22-06-2018 3544.09 5.56 0.16%
HIK 21-06-2018 1438.76 22-06-2018 1441 2.24 0.16%
OPTI 21-06-2018 65.9 22-06-2018 66 0.10 0.15%
REDD 21-06-2018 179.05 22-06-2018 179.32 0.27 0.15%
GBS 21-06-2018 119.72 22-06-2018 119.9 0.18 0.15%
RPS 21-06-2018 264.11 22-06-2018 264.5 0.39 0.15%
EGL 21-06-2018 123.15 22-06-2018 123.33 0.18 0.15%
PHSP 21-06-2018 1169.39 22-06-2018 1171.07 1.68 0.14%
GOCO 21-06-2018 139.95 22-06-2018 140.15 0.20 0.14%
GAW 21-06-2018 3016 22-06-2018 3020.3 4.30 0.14%
RDI 21-06-2018 35.07 22-06-2018 35.12 0.05 0.14%
ASL 21-06-2018 1414 22-06-2018 1415.96 1.96 0.14%
MPE 21-06-2018 749 22-06-2018 750 1.00 0.13%
RSE 21-06-2018 1200.4 22-06-2018 1202 1.60 0.13%
UB0D 21-06-2018 1188.65 22-06-2018 1190.22 1.57 0.13%
FFX 21-06-2018 114.85 22-06-2018 115 0.15 0.13%
APGN 21-06-2018 561.87 22-06-2018 562.6 0.73 0.13%
HUKX 21-06-2018 7734.18 22-06-2018 7744.15 9.97 0.13%
ESUR 21-06-2018 222.32 22-06-2018 222.6 0.28 0.13%
MTW 21-06-2018 797 22-06-2018 798 1.00 0.13%
IAG 21-06-2018 725.65 22-06-2018 726.5 0.85 0.12%
EMLP 21-06-2018 72.76 22-06-2018 72.84 0.08 0.11%
FDSA 21-06-2018 3850.8 22-06-2018 3855 4.20 0.11%
JDW 21-06-2018 1253.65 22-06-2018 1255 1.35 0.11%
SMIF 21-06-2018 98.6 22-06-2018 98.7 0.10 0.10%
PSRW 21-06-2018 1493.91 22-06-2018 1495.41 1.50 0.10%
TIPH 21-06-2018 99.75 22-06-2018 99.85 0.10 0.10%
IE15 21-06-2018 110.3 22-06-2018 110.41 0.11 0.10%
JLT 21-06-2018 1307.4 22-06-2018 1308.65 1.25 0.10%
GILI 21-06-2018 18102.11 22-06-2018 18119.37 17.26 0.10%
AAS 21-06-2018 1049 22-06-2018 1050 1.00 0.10%
XMRC 21-06-2018 1954.13 22-06-2018 1955.99 1.86 0.10%
MCT 21-06-2018 96.89 22-06-2018 96.98 0.09 0.09%
UKML 21-06-2018 86.75 22-06-2018 86.83 0.08 0.09%
WTB 21-06-2018 4058.21 22-06-2018 4061.9 3.69 0.09%
SCP 21-06-2018 564.5 22-06-2018 565 0.50 0.09%
CLIN 21-06-2018 863.1 22-06-2018 863.84 0.74 0.09%
CEY 21-06-2018 118.69 22-06-2018 118.79 0.10 0.08%
AWSG 21-06-2018 962.6 22-06-2018 963.4 0.80 0.08%
CAM 21-06-2018 12190 22-06-2018 12200 10.00 0.08%
GFS 21-06-2018 271.65 22-06-2018 271.86 0.21 0.08%
SPX 21-06-2018 6441.63 22-06-2018 6446.5 4.87 0.08%
SST 21-06-2018 1012 22-06-2018 1012.75 0.75 0.07%
DCG 21-06-2018 493.5 22-06-2018 493.85 0.35 0.07%
SXLF 21-06-2018 28.7 22-06-2018 28.72 0.02 0.07%
SAVP 21-06-2018 30.4 22-06-2018 30.42 0.02 0.07%
AUGM 21-06-2018 101.71 22-06-2018 101.77 0.06 0.06%
GLTS 21-06-2018 50.95 22-06-2018 50.98 0.03 0.06%
BEG 21-06-2018 71.16 22-06-2018 71.2 0.04 0.06%
GLTY 21-06-2018 57.11 22-06-2018 57.14 0.03 0.05%
NBI 21-06-2018 134.93 22-06-2018 135 0.07 0.05%
AMO 21-06-2018 204.4 22-06-2018 204.5 0.10 0.05%
T32 21-06-2018 147.6 22-06-2018 147.67 0.07 0.05%
RHIM 21-06-2018 4736 22-06-2018 4738.2 2.20 0.05%
IGWD 21-06-2018 5353.9 22-06-2018 5356.3 2.40 0.04%
JEMI 21-06-2018 121.83 22-06-2018 121.88 0.05 0.04%
RQIH 21-06-2018 176.93 22-06-2018 177 0.07 0.04%
IUVF 21-06-2018 510.05 22-06-2018 510.25 0.20 0.04%
HAN 21-06-2018 1049.6 22-06-2018 1050 0.40 0.04%
TMPL 21-06-2018 1331.12 22-06-2018 1331.6 0.48 0.04%
INTU 21-06-2018 192.07 22-06-2018 192.12 0.05 0.03%
IDTP 21-06-2018 204.08 22-06-2018 204.13 0.05 0.02%
VOD 21-06-2018 187.58 22-06-2018 187.62 0.04 0.02%
ASCI 21-06-2018 293.44 22-06-2018 293.5 0.06 0.02%
ZHYG 21-06-2018 101.99 22-06-2018 102.01 0.02 0.02%
IHR 21-06-2018 103.98 22-06-2018 104 0.02 0.02%
P2P 21-06-2018 793.85 22-06-2018 794 0.15 0.02%
EZH 21-06-2018 115 22-06-2018 115.02 0.02 0.02%
JFJ 21-06-2018 469.94 22-06-2018 470 0.06 0.01%
IAPD 21-06-2018 2113.7 22-06-2018 2113.93 0.23 0.01%
GPOR 21-06-2018 719 22-06-2018 719.07 0.07 0.01%
JLEN 21-06-2018 104.97 22-06-2018 104.98 0.01 0.01%
GNK 21-06-2018 639.13 22-06-2018 639.18 0.05 0.01%
T27 21-06-2018 130.7 22-06-2018 130.71 0.01 0.01%
INPP 21-06-2018 142.49 22-06-2018 142.5 0.01 0.01%
CSH2 21-06-2018 101789 22-06-2018 101794 5.00 0.00%
FLOS 21-06-2018 498.38 22-06-2018 498.4 0.02 0.00%
REL 21-06-2018 1632.44 22-06-2018 1632.5 0.06 0.00%
FCS 21-06-2018 1419.45 22-06-2018 1419.5 0.05 0.00%
TRCS 21-06-2018 580 22-06-2018 580 0.00 0.00%
AHCG 21-06-2018 15.9 22-06-2018 15.9 0.00 0.00%
KDNC 21-06-2018 0.21 22-06-2018 0.21 0.00 0.00%
TCG 21-06-2018 115.5 22-06-2018 115.5 0.00 0.00%
THRG 21-06-2018 564 22-06-2018 564 0.00 0.00%
JZCP 21-06-2018 484 22-06-2018 484 0.00 0.00%
TMO 21-06-2018 86.5 22-06-2018 86.5 0.00 0.00%
TOT 21-06-2018 199.65 22-06-2018 199.65 0.00 0.00%
JEL 21-06-2018 478 22-06-2018 478 0.00 0.00%
TXH 21-06-2018 139.8 22-06-2018 139.8 0.00 0.00%
TOWN 21-06-2018 291 22-06-2018 291 0.00 0.00%
TPG 21-06-2018 7.19 22-06-2018 7.19 0.00 0.00%
TPOG 21-06-2018 1533.75 22-06-2018 1533.75 0.00 0.00%
TRIG 21-06-2018 110.6 22-06-2018 110.6 0.00 0.00%
TSI 21-06-2018 0.3 22-06-2018 0.3 0.00 0.00%
BBGI 21-06-2018 135.37 22-06-2018 135.37 0.00 0.00%
AGBP 21-06-2018 4.95 22-06-2018 4.95 0.00 0.00%
ADL 21-06-2018 0.03 22-06-2018 0.03 0.00 0.00%
IGR 21-06-2018 493 22-06-2018 493 0.00 0.00%
YNGA 21-06-2018 1740 22-06-2018 1740 0.00 0.00%
XTR 21-06-2018 1.33 22-06-2018 1.33 0.00 0.00%
XSTR 21-06-2018 18263 22-06-2018 18263 0.00 0.00%
AA4 21-06-2018 109.38 22-06-2018 109.38 0.00 0.00%
IMO 21-06-2018 278.4 22-06-2018 278.4 0.00 0.00%
AAAP 21-06-2018 0.47 22-06-2018 0.47 0.00 0.00%
INFA 21-06-2018 0.42 22-06-2018 0.42 0.00 0.00%
ABM 21-06-2018 0.03 22-06-2018 0.03 0.00 0.00%
ACP 21-06-2018 1.51 22-06-2018 1.51 0.00 0.00%
WCW 21-06-2018 35.8 22-06-2018 35.8 0.00 0.00%
WATR 21-06-2018 323 22-06-2018 323 0.00 0.00%
BPM 21-06-2018 294 22-06-2018 294 0.00 0.00%
BP.A 21-06-2018 152 22-06-2018 152 0.00 0.00%
UAV 21-06-2018 144 22-06-2018 144 0.00 0.00%
VRP 21-06-2018 157 22-06-2018 157 0.00 0.00%
VNET 21-06-2018 135.99 22-06-2018 135.99 0.00 0.00%
VMID 21-06-2018 33.33 22-06-2018 33.33 0.00 0.00%
BOX 21-06-2018 0.07 22-06-2018 0.07 0.00 0.00%
VLG 21-06-2018 43 22-06-2018 43 0.00 0.00%
KOD 21-06-2018 0.14 22-06-2018 0.14 0.00 0.00%
AERO 21-06-2018 0.06 22-06-2018 0.06 0.00 0.00%
VCP 21-06-2018 831 22-06-2018 831 0.00 0.00%
AEX 21-06-2018 2.44 22-06-2018 2.44 0.00 0.00%
UTLF 21-06-2018 126.65 22-06-2018 126.65 0.00 0.00%
UNG 21-06-2018 5.3 22-06-2018 5.3 0.00 0.00%
UJO 21-06-2018 0.1 22-06-2018 0.1 0.00 0.00%
UBI 21-06-2018 85 22-06-2018 85 0.00 0.00%
VIN 21-06-2018 275 22-06-2018 275 0.00 0.00%
SPSY 21-06-2018 103.7 22-06-2018 103.7 0.00 0.00%
LBP 21-06-2018 0.28 22-06-2018 0.28 0.00 0.00%
ATM 21-06-2018 2.84 22-06-2018 2.84 0.00 0.00%
PPG 21-06-2018 1.53 22-06-2018 1.53 0.00 0.00%
PPH 21-06-2018 1400 22-06-2018 1400 0.00 0.00%
PREM 21-06-2018 0.14 22-06-2018 0.14 0.00 0.00%
PRIM 21-06-2018 0.14 22-06-2018 0.14 0.00 0.00%
PSHD 21-06-2018 14.81 22-06-2018 14.81 0.00 0.00%
NBPE 21-06-2018 1053 22-06-2018 1053 0.00 0.00%
NBDX 21-06-2018 0.96 22-06-2018 0.96 0.00 0.00%
PTF 21-06-2018 0.47 22-06-2018 0.47 0.00 0.00%
PVCS 21-06-2018 24.01 22-06-2018 24.01 0.00 0.00%
PVG 21-06-2018 29.9 22-06-2018 29.9 0.00 0.00%
PVN 21-06-2018 101 22-06-2018 101 0.00 0.00%
MXF 21-06-2018 81.4 22-06-2018 81.4 0.00 0.00%
PXOG 21-06-2018 0.41 22-06-2018 0.41 0.00 0.00%
AURA 21-06-2018 1.19 22-06-2018 1.19 0.00 0.00%
RBW 21-06-2018 18.3 22-06-2018 18.3 0.00 0.00%
NSI 21-06-2018 114.9 22-06-2018 114.9 0.00 0.00%
NTQ 21-06-2018 36 22-06-2018 36 0.00 0.00%
NTV 21-06-2018 60.89 22-06-2018 60.89 0.00 0.00%
OEX 21-06-2018 0.16 22-06-2018 0.16 0.00 0.00%
ORCP 21-06-2018 1.1 22-06-2018 1.1 0.00 0.00%
PCF 21-06-2018 40 22-06-2018 40 0.00 0.00%
PDLN 21-06-2018 32.22 22-06-2018 32.22 0.00 0.00%
OPG 21-06-2018 19 22-06-2018 19 0.00 0.00%
OIT 21-06-2018 108.28 22-06-2018 108.28 0.00 0.00%
OIG 21-06-2018 820 22-06-2018 820 0.00 0.00%
PFP 21-06-2018 1.33 22-06-2018 1.33 0.00 0.00%
NUOG 21-06-2018 0.92 22-06-2018 0.92 0.00 0.00%
OBC 21-06-2018 44.88 22-06-2018 44.88 0.00 0.00%
PGH 21-06-2018 496 22-06-2018 496 0.00 0.00%
PHE 21-06-2018 0.49 22-06-2018 0.49 0.00 0.00%
PIL 21-06-2018 145 22-06-2018 145 0.00 0.00%
PIP 21-06-2018 3.7 22-06-2018 3.7 0.00 0.00%
PLMO 21-06-2018 1 22-06-2018 1 0.00 0.00%
RESI 21-06-2018 95 22-06-2018 95 0.00 0.00%
AST 21-06-2018 0.9 22-06-2018 0.9 0.00 0.00%
LEG 21-06-2018 0.1 22-06-2018 0.1 0.00 0.00%
MTPH 21-06-2018 29.6 22-06-2018 29.6 0.00 0.00%
MBH 21-06-2018 96.4 22-06-2018 96.4 0.00 0.00%
SND 21-06-2018 108 22-06-2018 108 0.00 0.00%
SOLO 21-06-2018 2.62 22-06-2018 2.62 0.00 0.00%
SOM 21-06-2018 400 22-06-2018 400 0.00 0.00%
AMPH 21-06-2018 104 22-06-2018 104 0.00 0.00%
BLV 21-06-2018 109.75 22-06-2018 109.75 0.00 0.00%
SQNX 21-06-2018 92.61 22-06-2018 92.61 0.00 0.00%
SRES 21-06-2018 0.15 22-06-2018 0.15 0.00 0.00%
ALU 21-06-2018 140 22-06-2018 140 0.00 0.00%
SRSP 21-06-2018 0.85 22-06-2018 0.85 0.00 0.00%
STHS 21-06-2018 10.27 22-06-2018 10.27 0.00 0.00%
STP 21-06-2018 120.5 22-06-2018 120.5 0.00 0.00%
LSAI 21-06-2018 0.03 22-06-2018 0.03 0.00 0.00%
SUH 21-06-2018 32 22-06-2018 32 0.00 0.00%
SWEF 21-06-2018 107.5 22-06-2018 107.5 0.00 0.00%
BLU 21-06-2018 0.25 22-06-2018 0.25 0.00 0.00%
ANP 21-06-2018 505 22-06-2018 505 0.00 0.00%
SHRE 21-06-2018 27.73 22-06-2018 27.73 0.00 0.00%
ASBE 21-06-2018 30 22-06-2018 30 0.00 0.00%
ASLI 21-06-2018 105.5 22-06-2018 105.5 0.00 0.00%
BGHS 21-06-2018 1799.6 22-06-2018 1799.6 0.00 0.00%
RLE 21-06-2018 54 22-06-2018 54 0.00 0.00%
RM2 21-06-2018 1.02 22-06-2018 1.02 0.00 0.00%
MRL 21-06-2018 408.5 22-06-2018 408.5 0.00 0.00%
MNC 21-06-2018 0.6 22-06-2018 0.6 0.00 0.00%
ARTA 21-06-2018 19 22-06-2018 19 0.00 0.00%
SGI 21-06-2018 4.05 22-06-2018 4.05 0.00 0.00%
ARBB 21-06-2018 1571 22-06-2018 1571 0.00 0.00%
SBTX 21-06-2018 15 22-06-2018 15 0.00 0.00%
MILA 21-06-2018 3.53 22-06-2018 3.53 0.00 0.00%
SDX 21-06-2018 62 22-06-2018 62 0.00 0.00%
SEQI 21-06-2018 112 22-06-2018 112 0.00 0.00%
SGEM 21-06-2018 93 22-06-2018 93 0.00 0.00%
RAVP 21-06-2018 147.7 22-06-2018 147.7 0.00 0.00%
CMS 21-06-2018 56 22-06-2018 56 0.00 0.00%
FTC 21-06-2018 11.7 22-06-2018 11.7 0.00 0.00%
FBT 21-06-2018 4.89 22-06-2018 4.89 0.00 0.00%
ERGO 21-06-2018 243.9 22-06-2018 243.9 0.00 0.00%
EAT 21-06-2018 123 22-06-2018 123 0.00 0.00%
BUR3 21-06-2018 102.6 22-06-2018 102.6 0.00 0.00%
GLO 21-06-2018 226 22-06-2018 226 0.00 0.00%
ESL 21-06-2018 140.04 22-06-2018 140.04 0.00 0.00%
EUZ 21-06-2018 0.07 22-06-2018 0.07 0.00 0.00%
HWG 21-06-2018 128 22-06-2018 128 0.00 0.00%
FASS 21-06-2018 27.8 22-06-2018 27.8 0.00 0.00%
CIC 21-06-2018 171 22-06-2018 171 0.00 0.00%
BXP 21-06-2018 52.95 22-06-2018 52.95 0.00 0.00%
GHE 21-06-2018 443.25 22-06-2018 443.25 0.00 0.00%
CIFU 21-06-2018 49.36 22-06-2018 49.36 0.00 0.00%
FCI 21-06-2018 338 22-06-2018 338 0.00 0.00%
CTEA 21-06-2018 0.12 22-06-2018 0.12 0.00 0.00%
FDI 21-06-2018 5.2 22-06-2018 5.2 0.00 0.00%
BWSA 21-06-2018 134.7 22-06-2018 134.7 0.00 0.00%
CATC 21-06-2018 1.02 22-06-2018 1.02 0.00 0.00%
FEET 21-06-2018 1250 22-06-2018 1250 0.00 0.00%
GRN 21-06-2018 1.52 22-06-2018 1.52 0.00 0.00%
GSF 21-06-2018 100.1 22-06-2018 100.1 0.00 0.00%
CCP 21-06-2018 132.7 22-06-2018 132.7 0.00 0.00%
DEMG 21-06-2018 1.24 22-06-2018 1.24 0.00 0.00%
ECR 21-06-2018 0.64 22-06-2018 0.64 0.00 0.00%
ECSC 21-06-2018 105.01 22-06-2018 105.01 0.00 0.00%
DWHA 21-06-2018 530 22-06-2018 530 0.00 0.00%
FTAL 21-06-2018 51.82 22-06-2018 51.82 0.00 0.00%
HER 21-06-2018 0.04 22-06-2018 0.04 0.00 0.00%
CGNR 21-06-2018 17.2 22-06-2018 17.2 0.00 0.00%
DODS 21-06-2018 12 22-06-2018 12 0.00 0.00%
EMAN 21-06-2018 220 22-06-2018 220 0.00 0.00%
BRY 21-06-2018 66.5 22-06-2018 66.5 0.00 0.00%
DMTR 21-06-2018 3.3 22-06-2018 3.3 0.00 0.00%
GYM 21-06-2018 280 22-06-2018 280 0.00 0.00%
CGW 21-06-2018 56.35 22-06-2018 56.35 0.00 0.00%
HOTC 21-06-2018 402.45 22-06-2018 402.45 0.00 0.00%
DIVI 21-06-2018 107.17 22-06-2018 107.17 0.00 0.00%
GVP 21-06-2018 130 22-06-2018 130 0.00 0.00%
GUN 21-06-2018 0.04 22-06-2018 0.04 0.00 0.00%
CCR 21-06-2018 3.23 22-06-2018 3.23 0.00 0.00%
CREI 21-06-2018 121 22-06-2018 121 0.00 0.00%
GOAL 21-06-2018 87.95 22-06-2018 87.95 0.00 0.00%
BZT 21-06-2018 0.43 22-06-2018 0.43 0.00 0.00%
CORA 21-06-2018 15.5 22-06-2018 15.5 0.00 0.00%
FLOW 21-06-2018 0.02 22-06-2018 0.02 0.00 0.00%
FLOT 21-06-2018 5.03 22-06-2018 5.03 0.00 0.00%
GATC 21-06-2018 134 22-06-2018 134 0.00 0.00%
FLTA 21-06-2018 233.5 22-06-2018 233.5 0.00 0.00%
FFWD 21-06-2018 13.75 22-06-2018 13.75 0.00 0.00%
CNS 21-06-2018 9 22-06-2018 9 0.00 0.00%
GAMA 21-06-2018 775 22-06-2018 775 0.00 0.00%
CRAW 21-06-2018 7 22-06-2018 7 0.00 0.00%
CAR 21-06-2018 79.5 22-06-2018 79.5 0.00 0.00%
FPEO 21-06-2018 351 22-06-2018 351 0.00 0.00%
CAS 21-06-2018 2.07 22-06-2018 2.07 0.00 0.00%
TPOU 21-06-2018 1246.44 22-06-2018 1246.39 -0.05 -0.00%
HHI 21-06-2018 184.51 22-06-2018 184.5 -0.01 -0.01%
MONY 21-06-2018 318.58 22-06-2018 318.56 -0.02 -0.01%
MIGO 21-06-2018 288.8 22-06-2018 288.78 -0.02 -0.01%
FIF 21-06-2018 125.01 22-06-2018 125 -0.01 -0.01%
CRGH 21-06-2018 1033.42 22-06-2018 1033.32 -0.10 -0.01%
QUID 21-06-2018 101.89 22-06-2018 101.88 -0.01 -0.01%
GHYS 21-06-2018 99.15 22-06-2018 99.14 -0.01 -0.01%
MUT 21-06-2018 785.52 22-06-2018 785.44 -0.08 -0.01%
GNC 21-06-2018 184.8 22-06-2018 184.78 -0.02 -0.01%
IWDP 21-06-2018 1953.89 22-06-2018 1953.66 -0.23 -0.01%
ZPG 21-06-2018 488.74 22-06-2018 488.68 -0.06 -0.01%
PLI 21-06-2018 362.22 22-06-2018 362.17 -0.05 -0.01%
MHN 21-06-2018 71.88 22-06-2018 71.87 -0.01 -0.01%
CSN 21-06-2018 387.14 22-06-2018 387.08 -0.06 -0.02%
SBRY 21-06-2018 318 22-06-2018 317.95 -0.05 -0.02%
XASX 21-06-2018 428.22 22-06-2018 428.15 -0.07 -0.02%
STS 21-06-2018 170.53 22-06-2018 170.5 -0.03 -0.02%
BHGG 21-06-2018 1445.79 22-06-2018 1445.51 -0.28 -0.02%
LRD 21-06-2018 199.85 22-06-2018 199.81 -0.04 -0.02%
XGIG 21-06-2018 2484.43 22-06-2018 2483.93 -0.50 -0.02%
JIM 21-06-2018 493.2 22-06-2018 493.1 -0.10 -0.02%
SUES 21-06-2018 472.8 22-06-2018 472.7 -0.10 -0.02%
NBDG 21-06-2018 88 22-06-2018 87.98 -0.02 -0.02%
IEAC 21-06-2018 129.74 22-06-2018 129.71 -0.03 -0.02%
H50E 21-06-2018 3190.4 22-06-2018 3189.61 -0.79 -0.02%
JLG 21-06-2018 277.44 22-06-2018 277.36 -0.08 -0.03%
WHR 21-06-2018 101.69 22-06-2018 101.66 -0.03 -0.03%
GIL5 21-06-2018 95.11 22-06-2018 95.08 -0.03 -0.03%
IWVL 21-06-2018 31.57 22-06-2018 31.56 -0.01 -0.03%
NBLS 21-06-2018 94.2 22-06-2018 94.17 -0.03 -0.03%
ADM 21-06-2018 1913 22-06-2018 1912.35 -0.65 -0.03%
GPM 21-06-2018 29.4 22-06-2018 29.39 -0.01 -0.03%
PRTC 21-06-2018 159 22-06-2018 158.94 -0.06 -0.04%
MUR 21-06-2018 634 22-06-2018 633.75 -0.25 -0.04%
ATYM 21-06-2018 253 22-06-2018 252.9 -0.10 -0.04%
CLDN 21-06-2018 2806.07 22-06-2018 2804.96 -1.11 -0.04%
THRL 21-06-2018 113 22-06-2018 112.95 -0.05 -0.04%
UC79 21-06-2018 997.56 22-06-2018 997.1 -0.46 -0.05%
FLYB 21-06-2018 41.17 22-06-2018 41.15 -0.02 -0.05%
MIDD 21-06-2018 2005.76 22-06-2018 2004.76 -1.00 -0.05%
CMHY 21-06-2018 193.17 22-06-2018 193.07 -0.10 -0.05%
FCPT 21-06-2018 153.99 22-06-2018 153.91 -0.08 -0.05%
HMSF 21-06-2018 226.88 22-06-2018 226.76 -0.12 -0.05%
HAST 21-06-2018 275.75 22-06-2018 275.6 -0.15 -0.05%
BWNG 21-06-2018 181.45 22-06-2018 181.35 -0.10 -0.06%
INXG 21-06-2018 17.69 22-06-2018 17.68 -0.01 -0.06%
DXGP 21-06-2018 1057.8 22-06-2018 1057.2 -0.60 -0.06%
XPP 21-06-2018 3534.9 22-06-2018 3532.8 -2.10 -0.06%
BATG 21-06-2018 662.8 22-06-2018 662.4 -0.40 -0.06%
XGSG 21-06-2018 2649.7 22-06-2018 2648.08 -1.62 -0.06%
CWK 21-06-2018 3348.29 22-06-2018 3346.19 -2.10 -0.06%
T24 21-06-2018 109.77 22-06-2018 109.7 -0.07 -0.06%
SREI 21-06-2018 62.4 22-06-2018 62.36 -0.04 -0.06%
SN. 21-06-2018 1397.75 22-06-2018 1396.83 -0.92 -0.07%
RIII 21-06-2018 2247.5 22-06-2018 2246 -1.50 -0.07%
HSD 21-06-2018 59.85 22-06-2018 59.81 -0.04 -0.07%
IASH 21-06-2018 304.99 22-06-2018 304.78 -0.21 -0.07%
CREO 21-06-2018 130.49 22-06-2018 130.4 -0.09 -0.07%
SSLN 21-06-2018 1202.44 22-06-2018 1201.59 -0.85 -0.07%
EZJ 21-06-2018 1803.23 22-06-2018 1801.95 -1.28 -0.07%
MNO 21-06-2018 13.9 22-06-2018 13.89 -0.01 -0.07%
BMK 21-06-2018 65.75 22-06-2018 65.7 -0.05 -0.08%
HDIQ 21-06-2018 2496.93 22-06-2018 2495 -1.93 -0.08%
SHED 21-06-2018 124.1 22-06-2018 124 -0.10 -0.08%
T24I 21-06-2018 360.52 22-06-2018 360.22 -0.30 -0.08%
T2HI 21-06-2018 360.93 22-06-2018 360.62 -0.31 -0.09%
HRI 21-06-2018 1342.5 22-06-2018 1341.34 -1.16 -0.09%
VGOV 21-06-2018 22.83 22-06-2018 22.81 -0.02 -0.09%
TFIF 21-06-2018 122 22-06-2018 121.89 -0.11 -0.09%
PEG 21-06-2018 22.02 22-06-2018 22 -0.02 -0.09%
IPF 21-06-2018 206.19 22-06-2018 206 -0.19 -0.09%
JPS 21-06-2018 429.9 22-06-2018 429.5 -0.40 -0.09%
DX. 21-06-2018 10.2 22-06-2018 10.19 -0.01 -0.10%
LWI 21-06-2018 1565 22-06-2018 1563.4 -1.60 -0.10%
UKCM 21-06-2018 87.94 22-06-2018 87.85 -0.09 -0.10%
CASP 21-06-2018 9.69 22-06-2018 9.68 -0.01 -0.10%
SLI 21-06-2018 96.3 22-06-2018 96.2 -0.10 -0.10%
IS15 21-06-2018 105.84 22-06-2018 105.73 -0.11 -0.10%
SPGP 21-06-2018 690 22-06-2018 689.28 -0.72 -0.10%
MAJE 21-06-2018 289.14 22-06-2018 288.83 -0.31 -0.11%
SSIF 21-06-2018 91.6 22-06-2018 91.5 -0.10 -0.11%
TG23 21-06-2018 98.6 22-06-2018 98.49 -0.11 -0.11%
AJG 21-06-2018 228.6 22-06-2018 228.34 -0.26 -0.11%
SEMB 21-06-2018 7988.31 22-06-2018 7979.2 -9.11 -0.11%
SCH 21-06-2018 349.4 22-06-2018 349 -0.40 -0.11%
FAS 21-06-2018 416.74 22-06-2018 416.26 -0.48 -0.12%
HINT 21-06-2018 164.4 22-06-2018 164.21 -0.19 -0.12%
LAKE 21-06-2018 42.95 22-06-2018 42.9 -0.05 -0.12%
ELCO 21-06-2018 84.9 22-06-2018 84.8 -0.10 -0.12%
SDRY 21-06-2018 1184.4 22-06-2018 1183 -1.40 -0.12%
SQN 21-06-2018 92.63 22-06-2018 92.52 -0.11 -0.12%
XS7R 21-06-2018 3431.5 22-06-2018 3427.42 -4.08 -0.12%
FSJ 21-06-2018 1797.19 22-06-2018 1794.99 -2.20 -0.12%
SPAG 21-06-2018 2554.08 22-06-2018 2550.92 -3.16 -0.12%
SGC 21-06-2018 135.4 22-06-2018 135.23 -0.17 -0.13%
JGCI 21-06-2018 95.45 22-06-2018 95.33 -0.12 -0.13%
RR. 21-06-2018 941.8 22-06-2018 940.6 -1.20 -0.13%
UC82 21-06-2018 1394.18 22-06-2018 1392.37 -1.81 -0.13%
IEM 21-06-2018 273.36 22-06-2018 273 -0.36 -0.13%
BGS 21-06-2018 199.87 22-06-2018 199.6 -0.27 -0.14%
PHD 21-06-2018 133.18 22-06-2018 133 -0.18 -0.14%
SUSS 21-06-2018 440 22-06-2018 439.4 -0.60 -0.14%
UC85 21-06-2018 1609.73 22-06-2018 1607.5 -2.23 -0.14%
STJ 21-06-2018 1186 22-06-2018 1184.35 -1.65 -0.14%
SEC 21-06-2018 223 22-06-2018 222.68 -0.32 -0.14%
FCIF 21-06-2018 104 22-06-2018 103.85 -0.15 -0.14%
IDUS 21-06-2018 27.48 22-06-2018 27.44 -0.04 -0.15%
IBT 21-06-2018 636.13 22-06-2018 635.2 -0.93 -0.15%
ISXF 21-06-2018 125.99 22-06-2018 125.8 -0.19 -0.15%
VAPX 21-06-2018 19.82 22-06-2018 19.79 -0.03 -0.15%
IGLT 21-06-2018 13.16 22-06-2018 13.14 -0.02 -0.15%
GILS 21-06-2018 13963.58 22-06-2018 13942 -21.58 -0.15%
ECO 21-06-2018 31.85 22-06-2018 31.8 -0.05 -0.16%
BIFF 21-06-2018 250.4 22-06-2018 250 -0.40 -0.16%
SUSJ 21-06-2018 6.21 22-06-2018 6.2 -0.01 -0.16%
VEMT 21-06-2018 37.24 22-06-2018 37.18 -0.06 -0.16%
EMSM 21-06-2018 61.87 22-06-2018 61.77 -0.10 -0.16%
PANR 21-06-2018 18.33 22-06-2018 18.3 -0.03 -0.16%
OMG 21-06-2018 78.42 22-06-2018 78.29 -0.13 -0.17%
TEM 21-06-2018 707.36 22-06-2018 706.18 -1.18 -0.17%
AMS 21-06-2018 328.55 22-06-2018 328 -0.55 -0.17%
AFX 21-06-2018 579 22-06-2018 578 -1.00 -0.17%
SAA 21-06-2018 380.45 22-06-2018 379.79 -0.66 -0.17%
SEML 21-06-2018 45.98 22-06-2018 45.9 -0.08 -0.17%
BEM 21-06-2018 5.7 22-06-2018 5.69 -0.01 -0.18%
HEAD 21-06-2018 491.74 22-06-2018 490.87 -0.87 -0.18%
BHMG 21-06-2018 2101.25 22-06-2018 2097.5 -3.75 -0.18%
IHP 21-06-2018 358 22-06-2018 357.36 -0.64 -0.18%
AGY 21-06-2018 27.9 22-06-2018 27.85 -0.05 -0.18%
PVR 21-06-2018 11.16 22-06-2018 11.14 -0.02 -0.18%
T25 21-06-2018 106.02 22-06-2018 105.83 -0.19 -0.18%
SIV 21-06-2018 105.71 22-06-2018 105.52 -0.19 -0.18%
TRU 21-06-2018 222.4 22-06-2018 222 -0.40 -0.18%
WIN 21-06-2018 270.5 22-06-2018 270 -0.50 -0.19%
DIG 21-06-2018 259.48 22-06-2018 259 -0.48 -0.19%
AKR 21-06-2018 26.55 22-06-2018 26.5 -0.05 -0.19%
FDL 21-06-2018 275.52 22-06-2018 275 -0.52 -0.19%
FIPP 21-06-2018 78.9 22-06-2018 78.75 -0.15 -0.19%
VX5E 21-06-2018 20.87 22-06-2018 20.83 -0.04 -0.19%
ALAI 21-06-2018 61.98 22-06-2018 61.86 -0.12 -0.19%
CSH 21-06-2018 103.2 22-06-2018 103 -0.20 -0.19%
TON 21-06-2018 203.4 22-06-2018 203 -0.40 -0.20%
UEM 21-06-2018 202.9 22-06-2018 202.5 -0.40 -0.20%
IMI 21-06-2018 1167.32 22-06-2018 1165 -2.32 -0.20%
XLDX 21-06-2018 10289.86 22-06-2018 10269.34 -20.52 -0.20%
CRL 21-06-2018 25.05 22-06-2018 25 -0.05 -0.20%
COMM 21-06-2018 399.5 22-06-2018 398.7 -0.80 -0.20%
RMM 21-06-2018 4.99 22-06-2018 4.98 -0.01 -0.20%
SLET 21-06-2018 498 22-06-2018 497 -1.00 -0.20%
DJMC 21-06-2018 5387.22 22-06-2018 5376.35 -10.87 -0.20%
JLIF 21-06-2018 118.6 22-06-2018 118.36 -0.24 -0.20%
CAKE 21-06-2018 487.45 22-06-2018 486.45 -1.00 -0.21%
XDGM 21-06-2018 2175 22-06-2018 2170.5 -4.50 -0.21%
CPJ1 21-06-2018 11074.56 22-06-2018 11051.6 -22.96 -0.21%
NESF 21-06-2018 109.68 22-06-2018 109.45 -0.23 -0.21%
AEFS 21-06-2018 99.9 22-06-2018 99.69 -0.21 -0.21%
KIT 21-06-2018 1759.95 22-06-2018 1756.25 -3.70 -0.21%
AVG 21-06-2018 210.85 22-06-2018 210.4 -0.45 -0.21%
UB32 21-06-2018 8087.57 22-06-2018 8070.27 -17.30 -0.21%
UTG 21-06-2018 841.68 22-06-2018 839.87 -1.81 -0.22%
JAN 21-06-2018 4.64 22-06-2018 4.63 -0.01 -0.22%
SOHO 21-06-2018 106.13 22-06-2018 105.9 -0.23 -0.22%
LEK 21-06-2018 18.17 22-06-2018 18.13 -0.04 -0.22%
NG. 21-06-2018 835.54 22-06-2018 833.7 -1.84 -0.22%
TR27 21-06-2018 126.34 22-06-2018 126.06 -0.28 -0.22%
IWDG 21-06-2018 558.5 22-06-2018 557.25 -1.25 -0.22%
SLS 21-06-2018 514.96 22-06-2018 513.8 -1.16 -0.23%
HDIV 21-06-2018 88.69 22-06-2018 88.49 -0.20 -0.23%
GHS 21-06-2018 964.95 22-06-2018 962.77 -2.18 -0.23%
SPR 21-06-2018 132.3 22-06-2018 132 -0.30 -0.23%
SQZ 21-06-2018 61.53 22-06-2018 61.39 -0.14 -0.23%
PNN 21-06-2018 797.59 22-06-2018 795.77 -1.82 -0.23%
LOK 21-06-2018 438 22-06-2018 437 -1.00 -0.23%
RSAB 21-06-2018 131.2 22-06-2018 130.9 -0.30 -0.23%
BEEP 21-06-2018 325.85 22-06-2018 325.1 -0.75 -0.23%
XDEM 21-06-2018 2592.4 22-06-2018 2586.42 -5.98 -0.23%
SSE 21-06-2018 1354 22-06-2018 1350.86 -3.14 -0.23%
UKCO 21-06-2018 60.11 22-06-2018 59.97 -0.14 -0.23%
BLVN 21-06-2018 38.37 22-06-2018 38.28 -0.09 -0.24%
JCH 21-06-2018 774.5 22-06-2018 772.68 -1.82 -0.24%
ELLA 21-06-2018 156.87 22-06-2018 156.5 -0.37 -0.24%
RCP 21-06-2018 2069.4 22-06-2018 2064.5 -4.90 -0.24%
OTMP 21-06-2018 167.84 22-06-2018 167.44 -0.40 -0.24%
T42 21-06-2018 154.55 22-06-2018 154.18 -0.37 -0.24%
AMYT 21-06-2018 16.44 22-06-2018 16.4 -0.04 -0.24%
SCF 21-06-2018 298.7 22-06-2018 297.97 -0.73 -0.24%
UKDV 21-06-2018 12.22 22-06-2018 12.19 -0.03 -0.25%
SDU 21-06-2018 194.1 22-06-2018 193.62 -0.48 -0.25%
SRC 21-06-2018 40.4 22-06-2018 40.3 -0.10 -0.25%
RTO 21-06-2018 355.1 22-06-2018 354.22 -0.88 -0.25%
ULVR 21-06-2018 4150.72 22-06-2018 4140.39 -10.33 -0.25%
BNZL 21-06-2018 2305 22-06-2018 2299.25 -5.75 -0.25%
IUKP 21-06-2018 631.1 22-06-2018 629.52 -1.58 -0.25%
BIOG 21-06-2018 797.36 22-06-2018 795.36 -2.00 -0.25%
XNIF 21-06-2018 11972.35 22-06-2018 11942 -30.35 -0.25%
LMI 21-06-2018 46.92 22-06-2018 46.8 -0.12 -0.26%
LQDE 21-06-2018 109.42 22-06-2018 109.14 -0.28 -0.26%
FBDU 21-06-2018 3.89 22-06-2018 3.88 -0.01 -0.26%
PSON 21-06-2018 874.66 22-06-2018 872.4 -2.26 -0.26%
RNWH 21-06-2018 409.86 22-06-2018 408.8 -1.06 -0.26%
RBOT 21-06-2018 7.73 22-06-2018 7.71 -0.02 -0.26%
JEO 21-06-2018 792.06 22-06-2018 790 -2.06 -0.26%
XDDX 21-06-2018 9462.7 22-06-2018 9438 -24.70 -0.26%
TG36 21-06-2018 137.59 22-06-2018 137.23 -0.36 -0.26%
BCA 21-06-2018 219.08 22-06-2018 218.5 -0.58 -0.27%
STAF 21-06-2018 924.25 22-06-2018 921.8 -2.45 -0.27%
PCGH 21-06-2018 211 22-06-2018 210.44 -0.56 -0.27%
HSL 21-06-2018 984.5 22-06-2018 981.88 -2.62 -0.27%
TCM 21-06-2018 150.1 22-06-2018 149.7 -0.40 -0.27%
HOT 21-06-2018 1123 22-06-2018 1120 -3.00 -0.27%
ERNS 21-06-2018 100.55 22-06-2018 100.28 -0.27 -0.27%
TENG 21-06-2018 100 22-06-2018 99.73 -0.27 -0.27%
OCI 21-06-2018 185 22-06-2018 184.5 -0.50 -0.27%
BMN 21-06-2018 18.5 22-06-2018 18.45 -0.05 -0.27%
TRG 21-06-2018 1041.45 22-06-2018 1038.63 -2.82 -0.27%
WTG 21-06-2018 102.94 22-06-2018 102.66 -0.28 -0.27%
AAL 21-06-2018 1708.71 22-06-2018 1704.05 -4.66 -0.27%
DIGS 21-06-2018 146.6 22-06-2018 146.2 -0.40 -0.27%
PADV 21-06-2018 36.47 22-06-2018 36.37 -0.10 -0.27%
CAPC 21-06-2018 292.35 22-06-2018 291.54 -0.81 -0.28%
WOSC 21-06-2018 57.72 22-06-2018 57.56 -0.16 -0.28%
SEMA 21-06-2018 2560.55 22-06-2018 2553.45 -7.10 -0.28%
TR32 21-06-2018 133.32 22-06-2018 132.95 -0.37 -0.28%
SLA 21-06-2018 346.4 22-06-2018 345.43 -0.97 -0.28%
INDV 21-06-2018 367.26 22-06-2018 366.23 -1.03 -0.28%
BRNA 21-06-2018 175.5 22-06-2018 175 -0.50 -0.29%
XUKS 21-06-2018 389.17 22-06-2018 388.06 -1.11 -0.29%
VECP 21-06-2018 45.54 22-06-2018 45.41 -0.13 -0.29%
DFE 21-06-2018 1600.79 22-06-2018 1596.18 -4.61 -0.29%
AVAP 21-06-2018 231 22-06-2018 230.33 -0.67 -0.29%
IMV 21-06-2018 3684.24 22-06-2018 3673.5 -10.74 -0.29%
UANC 21-06-2018 342 22-06-2018 341 -1.00 -0.29%
BCN 21-06-2018 85.25 22-06-2018 85 -0.25 -0.29%
DFX 21-06-2018 17 22-06-2018 16.95 -0.05 -0.29%
NAIT 21-06-2018 1356 22-06-2018 1352 -4.00 -0.30%
AGM 21-06-2018 46.44 22-06-2018 46.3 -0.14 -0.30%
JUP 21-06-2018 460.89 22-06-2018 459.5 -1.39 -0.30%
EUE 21-06-2018 3111.93 22-06-2018 3102.51 -9.42 -0.30%
USSC 21-06-2018 39.49 22-06-2018 39.37 -0.12 -0.30%
BSIF 21-06-2018 121.37 22-06-2018 121 -0.37 -0.31%
SRE 21-06-2018 65.6 22-06-2018 65.4 -0.20 -0.31%
WGB 21-06-2018 117.36 22-06-2018 117 -0.36 -0.31%
XCX5 21-06-2018 893.14 22-06-2018 890.4 -2.74 -0.31%
CSPX 21-06-2018 268.92 22-06-2018 268.09 -0.83 -0.31%
WPC 21-06-2018 329.18 22-06-2018 328.16 -1.02 -0.31%
SPOG 21-06-2018 1498.44 22-06-2018 1493.78 -4.66 -0.31%
NTBR 21-06-2018 80 22-06-2018 79.75 -0.25 -0.31%
SMSN 21-06-2018 80598.44 22-06-2018 80345.64 -252.80 -0.31%
JAY 21-06-2018 22.27 22-06-2018 22.2 -0.07 -0.32%
PMP 21-06-2018 1280.05 22-06-2018 1276 -4.05 -0.32%
HSP 21-06-2018 361.64 22-06-2018 360.49 -1.15 -0.32%
XPHG 21-06-2018 124.7 22-06-2018 124.3 -0.40 -0.32%
JPSR 21-06-2018 1695.85 22-06-2018 1690.35 -5.50 -0.33%
HMJP 21-06-2018 2595.74 22-06-2018 2587.21 -8.53 -0.33%
NUM 21-06-2018 427.92 22-06-2018 426.5 -1.42 -0.33%
SSA 21-06-2018 3.01 22-06-2018 3 -0.01 -0.33%
IIT 21-06-2018 802.68 22-06-2018 800 -2.68 -0.33%
IPRP 21-06-2018 3682.34 22-06-2018 3669.98 -12.36 -0.34%
FEV 21-06-2018 223.25 22-06-2018 222.5 -0.75 -0.34%
MERL 21-06-2018 386 22-06-2018 384.7 -1.30 -0.34%
MYI 21-06-2018 1139.84 22-06-2018 1136 -3.84 -0.34%
TLOU 21-06-2018 5.86 22-06-2018 5.84 -0.02 -0.34%
STM 21-06-2018 58.4 22-06-2018 58.2 -0.20 -0.34%
INFR 21-06-2018 1948.63 22-06-2018 1941.95 -6.68 -0.34%
PCFT 21-06-2018 137.1 22-06-2018 136.63 -0.47 -0.34%
PNL 21-06-2018 39636 22-06-2018 39500 -136.00 -0.34%
LMP 21-06-2018 187.8 22-06-2018 187.15 -0.65 -0.35%
GINC 21-06-2018 3588 22-06-2018 3575.53 -12.47 -0.35%
DTY 21-06-2018 1017.45 22-06-2018 1013.9 -3.55 -0.35%
PRV 21-06-2018 499.2 22-06-2018 497.45 -1.75 -0.35%
TBCG 21-06-2018 1694 22-06-2018 1688 -6.00 -0.36%
TEF 21-06-2018 421 22-06-2018 419.5 -1.50 -0.36%
FMPI 21-06-2018 140 22-06-2018 139.5 -0.50 -0.36%
SHRS 21-06-2018 276.94 22-06-2018 275.95 -0.99 -0.36%
T4Q 21-06-2018 139.13 22-06-2018 138.63 -0.50 -0.36%
UB89 21-06-2018 6909 22-06-2018 6884 -25.00 -0.36%
GSS 21-06-2018 690.5 22-06-2018 688 -2.50 -0.36%
EPG 21-06-2018 316.75 22-06-2018 315.6 -1.15 -0.36%
MKA 21-06-2018 8.18 22-06-2018 8.15 -0.03 -0.37%
XDPG 21-06-2018 4663.9 22-06-2018 4646.7 -17.20 -0.37%
HMEF 21-06-2018 828.79 22-06-2018 825.73 -3.06 -0.37%
CLIG 21-06-2018 430 22-06-2018 428.4 -1.60 -0.37%
IGAS 21-06-2018 96.66 22-06-2018 96.3 -0.36 -0.37%
IBST 21-06-2018 297.46 22-06-2018 296.35 -1.11 -0.37%
T30I 21-06-2018 362.68 22-06-2018 361.31 -1.37 -0.38%
HSX 21-06-2018 1526.79 22-06-2018 1521 -5.79 -0.38%
ERNU 21-06-2018 75.63 22-06-2018 75.34 -0.29 -0.38%
EMCP 21-06-2018 72.59 22-06-2018 72.31 -0.28 -0.39%
HMCX 21-06-2018 2015.92 22-06-2018 2008.14 -7.78 -0.39%
OCN 21-06-2018 1030 22-06-2018 1026 -4.00 -0.39%
PHNX 21-06-2018 782.76 22-06-2018 779.72 -3.04 -0.39%
USPG 21-06-2018 1532.96 22-06-2018 1526.96 -6.00 -0.39%
HMI 21-06-2018 20.28 22-06-2018 20.2 -0.08 -0.40%
KGF 21-06-2018 304.11 22-06-2018 302.91 -1.20 -0.40%
FRCL 21-06-2018 701.77 22-06-2018 699 -2.77 -0.40%
KEFI 21-06-2018 2.51 22-06-2018 2.5 -0.01 -0.40%
USA 21-06-2018 127.64 22-06-2018 127.13 -0.51 -0.40%
BBH 21-06-2018 135 22-06-2018 134.46 -0.54 -0.40%
IAT 21-06-2018 287.15 22-06-2018 286 -1.15 -0.40%
SJPA 21-06-2018 3272.7 22-06-2018 3259.55 -13.15 -0.40%
INF 21-06-2018 828 22-06-2018 824.6 -3.40 -0.41%
BRLA 21-06-2018 388.4 22-06-2018 386.8 -1.60 -0.41%
IKA 21-06-2018 24.1 22-06-2018 24 -0.10 -0.42%
NASA 21-06-2018 12 22-06-2018 11.95 -0.05 -0.42%
ALB 21-06-2018 47.7 22-06-2018 47.5 -0.20 -0.42%
SDR 21-06-2018 3190.4 22-06-2018 3177 -13.40 -0.42%
CBKD 21-06-2018 4.76 22-06-2018 4.74 -0.02 -0.42%
HMSO 21-06-2018 535.35 22-06-2018 533.09 -2.26 -0.42%
NTEA 21-06-2018 141.6 22-06-2018 141 -0.60 -0.43%
MGNS 21-06-2018 1461.22 22-06-2018 1455.02 -6.20 -0.43%
CDM 21-06-2018 233.5 22-06-2018 232.5 -1.00 -0.43%
JAI 21-06-2018 359.14 22-06-2018 357.6 -1.54 -0.43%
HEFT 21-06-2018 1250 22-06-2018 1244.5 -5.50 -0.44%
PTEC 21-06-2018 775.4 22-06-2018 771.98 -3.42 -0.44%
SEDY 21-06-2018 1641.46 22-06-2018 1634.2 -7.26 -0.44%
REDX 21-06-2018 11.25 22-06-2018 11.2 -0.05 -0.45%
MANX 21-06-2018 184.73 22-06-2018 183.9 -0.83 -0.45%
SNR 21-06-2018 307.4 22-06-2018 306 -1.40 -0.46%
IGUS 21-06-2018 6460.75 22-06-2018 6431.25 -29.50 -0.46%
HAS 21-06-2018 188.06 22-06-2018 187.2 -0.86 -0.46%
JEFI 21-06-2018 106.98 22-06-2018 106.49 -0.49 -0.46%
JGC 21-06-2018 195.9 22-06-2018 195 -0.90 -0.46%
IJPN 21-06-2018 1133.98 22-06-2018 1128.76 -5.22 -0.46%
XMEM 21-06-2018 3425.84 22-06-2018 3409.89 -15.95 -0.47%
JUSC 21-06-2018 317.78 22-06-2018 316.29 -1.49 -0.47%
PLP 21-06-2018 388.8 22-06-2018 386.97 -1.83 -0.47%
SYM 21-06-2018 25.34 22-06-2018 25.22 -0.12 -0.48%
PGHZ 21-06-2018 105.5 22-06-2018 105 -0.50 -0.48%
GMAA 21-06-2018 210 22-06-2018 209 -1.00 -0.48%
RICA 21-06-2018 234.48 22-06-2018 233.36 -1.12 -0.48%
SIGT 21-06-2018 173.6 22-06-2018 172.77 -0.83 -0.48%
LCJP 21-06-2018 10.31 22-06-2018 10.26 -0.05 -0.49%
NEXS 21-06-2018 206 22-06-2018 205 -1.00 -0.49%
CLIM 21-06-2018 43.2 22-06-2018 42.99 -0.21 -0.49%
BCAI 21-06-2018 49.31 22-06-2018 49.07 -0.24 -0.49%
MPO 21-06-2018 204 22-06-2018 203 -1.00 -0.49%
GBSS 21-06-2018 9084.79 22-06-2018 9039.82 -44.97 -0.50%
SOU 21-06-2018 40.1 22-06-2018 39.9 -0.20 -0.50%
UB0E 21-06-2018 1042 22-06-2018 1036.8 -5.20 -0.50%
DC. 21-06-2018 200.11 22-06-2018 199.11 -1.00 -0.50%
ROBO 21-06-2018 16 22-06-2018 15.92 -0.08 -0.50%
BUT 21-06-2018 816 22-06-2018 811.9 -4.10 -0.50%
SUMM 21-06-2018 199 22-06-2018 198 -1.00 -0.51%
VJPN 21-06-2018 23.83 22-06-2018 23.71 -0.12 -0.51%
ZOO 21-06-2018 101 22-06-2018 100.49 -0.51 -0.51%
BAGR 21-06-2018 1.98 22-06-2018 1.97 -0.01 -0.51%
PSRM 21-06-2018 648.06 22-06-2018 644.78 -3.28 -0.51%
GBDV 21-06-2018 25.66 22-06-2018 25.53 -0.13 -0.51%
CVSG 21-06-2018 1103.34 22-06-2018 1097.69 -5.65 -0.51%
TFGS 21-06-2018 960 22-06-2018 955 -5.00 -0.52%
CARR 21-06-2018 149.28 22-06-2018 148.5 -0.78 -0.53%
CMFP 21-06-2018 1110.9 22-06-2018 1105.08 -5.82 -0.53%
TYMN 21-06-2018 332.55 22-06-2018 330.8 -1.75 -0.53%
EWI 21-06-2018 941.96 22-06-2018 937 -4.96 -0.53%
MWY 21-06-2018 520 22-06-2018 517.25 -2.75 -0.53%
CGT 21-06-2018 4020 22-06-2018 3998.67 -21.33 -0.53%
UB0F 21-06-2018 1045.48 22-06-2018 1039.87 -5.61 -0.54%
STAN 21-06-2018 715.8 22-06-2018 711.93 -3.87 -0.54%
UB45 21-06-2018 5477.92 22-06-2018 5448.28 -29.64 -0.54%
VUSD 21-06-2018 52.65 22-06-2018 52.36 -0.29 -0.55%
AV.A 21-06-2018 153.85 22-06-2018 153 -0.85 -0.56%
KZG 21-06-2018 1.81 22-06-2018 1.8 -0.01 -0.56%
YNGN 21-06-2018 1260 22-06-2018 1253 -7.00 -0.56%
JPGI 21-06-2018 326.45 22-06-2018 324.63 -1.82 -0.56%
SAAA 21-06-2018 69.87 22-06-2018 69.48 -0.39 -0.56%
MNDI 21-06-2018 2029.34 22-06-2018 2018.01 -11.33 -0.56%
SDY 21-06-2018 64.32 22-06-2018 63.96 -0.36 -0.56%
EUXS 21-06-2018 511.53 22-06-2018 508.64 -2.89 -0.57%
TRP 21-06-2018 1.77 22-06-2018 1.76 -0.01 -0.57%
CCT 21-06-2018 530 22-06-2018 527 -3.00 -0.57%
UKSR 21-06-2018 1667.85 22-06-2018 1658.4 -9.45 -0.57%
MAIL 21-06-2018 28.16 22-06-2018 28 -0.16 -0.57%
BTEM 21-06-2018 757.8 22-06-2018 753.49 -4.31 -0.57%
DEB 21-06-2018 17.56 22-06-2018 17.46 -0.10 -0.57%
BKS 21-06-2018 75.5 22-06-2018 75.07 -0.43 -0.57%
PAC 21-06-2018 268.2 22-06-2018 266.67 -1.53 -0.57%
IGHY 21-06-2018 73.58 22-06-2018 73.16 -0.42 -0.57%
CTY 21-06-2018 433.28 22-06-2018 430.8 -2.48 -0.58%
MER 21-06-2018 346.01 22-06-2018 344.01 -2.00 -0.58%
CORO 21-06-2018 3.44 22-06-2018 3.42 -0.02 -0.58%
JOG 21-06-2018 214.4 22-06-2018 213.15 -1.25 -0.59%
JUKG 21-06-2018 340.9 22-06-2018 338.9 -2.00 -0.59%
ANCR 21-06-2018 170 22-06-2018 169 -1.00 -0.59%
SHB 21-06-2018 946.33 22-06-2018 940.75 -5.58 -0.59%
SLPE 21-06-2018 338 22-06-2018 336 -2.00 -0.60%
DGE 21-06-2018 2766.5 22-06-2018 2750.13 -16.37 -0.60%
IDVY 21-06-2018 1900.89 22-06-2018 1889.56 -11.33 -0.60%
SHOE 21-06-2018 186.11 22-06-2018 185 -1.11 -0.60%
III 21-06-2018 937.6 22-06-2018 932 -5.60 -0.60%
CLI 21-06-2018 230.55 22-06-2018 229.17 -1.38 -0.60%
INSE 21-06-2018 20 22-06-2018 19.88 -0.12 -0.60%
BULP 21-06-2018 1132.94 22-06-2018 1126.14 -6.80 -0.60%
MGP 21-06-2018 136.2 22-06-2018 135.37 -0.83 -0.61%
EMIM 21-06-2018 2162.52 22-06-2018 2149.34 -13.18 -0.61%
CPG 21-06-2018 1633.55 22-06-2018 1623.55 -10.00 -0.62%
ECM 21-06-2018 753.34 22-06-2018 748.72 -4.62 -0.62%
NCCL 21-06-2018 8.1 22-06-2018 8.05 -0.05 -0.62%
UIFS 21-06-2018 542.06 22-06-2018 538.71 -3.35 -0.62%
AO. 21-06-2018 153.35 22-06-2018 152.4 -0.95 -0.62%
WTR 21-06-2018 387.4 22-06-2018 385 -2.40 -0.62%
KIE 21-06-2018 1005.9 22-06-2018 999.65 -6.25 -0.63%
KAPE 21-06-2018 123.65 22-06-2018 122.88 -0.77 -0.63%
VHYL 21-06-2018 41.74 22-06-2018 41.48 -0.26 -0.63%
CPR 21-06-2018 30.5 22-06-2018 30.31 -0.19 -0.63%
IASP 21-06-2018 2089.8 22-06-2018 2076.73 -13.07 -0.63%
D4T4 21-06-2018 146.92 22-06-2018 146 -0.92 -0.63%
SGLN 21-06-2018 1892.99 22-06-2018 1881.11 -11.88 -0.63%
DSG 21-06-2018 79 22-06-2018 78.5 -0.50 -0.64%
IESG 21-06-2018 3666.5 22-06-2018 3643.22 -23.28 -0.64%
OXB 21-06-2018 1064.38 22-06-2018 1057.61 -6.77 -0.64%
PPB 21-06-2018 8403.81 22-06-2018 8350.1 -53.71 -0.64%
TIGT 21-06-2018 78.09 22-06-2018 77.59 -0.50 -0.64%
HUM 21-06-2018 31 22-06-2018 30.8 -0.20 -0.65%
CML 21-06-2018 524.4 22-06-2018 521 -3.40 -0.65%
WMH 21-06-2018 309.96 22-06-2018 307.95 -2.01 -0.65%
SIR 21-06-2018 388.56 22-06-2018 386.04 -2.52 -0.65%
CYN 21-06-2018 120.21 22-06-2018 119.43 -0.78 -0.65%
SXS 21-06-2018 2812.5 22-06-2018 2794.21 -18.29 -0.65%
FLX 21-06-2018 4.6 22-06-2018 4.57 -0.03 -0.66%
VOG 21-06-2018 30.65 22-06-2018 30.45 -0.20 -0.66%
AAIF 21-06-2018 206.35 22-06-2018 205 -1.35 -0.66%
SGIL 21-06-2018 118.8 22-06-2018 118.02 -0.78 -0.66%
ESP 21-06-2018 88.3 22-06-2018 87.72 -0.58 -0.66%
WPY 21-06-2018 6467.8 22-06-2018 6425.25 -42.55 -0.66%
XDJP 21-06-2018 1593.32 22-06-2018 1582.82 -10.50 -0.66%
EQN 21-06-2018 253.18 22-06-2018 251.5 -1.68 -0.67%
BBB 21-06-2018 112.5 22-06-2018 111.75 -0.75 -0.67%
SUK2 21-06-2018 791.08 22-06-2018 785.77 -5.31 -0.68%
DLG 21-06-2018 351.7 22-06-2018 349.33 -2.37 -0.68%
FUL 21-06-2018 10.3 22-06-2018 10.23 -0.07 -0.68%
ERM 21-06-2018 1392.9 22-06-2018 1383.4 -9.50 -0.69%
XRSU 21-06-2018 236.03 22-06-2018 234.42 -1.61 -0.69%
CRW 21-06-2018 2179.9 22-06-2018 2165 -14.90 -0.69%
KETL 21-06-2018 164.93 22-06-2018 163.8 -1.13 -0.69%
AEWL 21-06-2018 91.89 22-06-2018 91.26 -0.63 -0.69%
SLP 21-06-2018 17.5 22-06-2018 17.38 -0.12 -0.69%
XSGI 21-06-2018 3219.5 22-06-2018 3197.4 -22.10 -0.69%
FERG 21-06-2018 6121.83 22-06-2018 6079.78 -42.05 -0.69%
IEEM 21-06-2018 3184.77 22-06-2018 3162.75 -22.02 -0.70%
ACRL 21-06-2018 26 22-06-2018 25.82 -0.18 -0.70%
HMUS 21-06-2018 2011.2 22-06-2018 1997.24 -13.96 -0.70%
ABZA 21-06-2018 10.07 22-06-2018 10 -0.07 -0.70%
SGE 21-06-2018 643.4 22-06-2018 638.92 -4.48 -0.70%
TET 21-06-2018 470.14 22-06-2018 466.86 -3.28 -0.70%
AMER 21-06-2018 15.66 22-06-2018 15.55 -0.11 -0.71%
SEPL 21-06-2018 142 22-06-2018 141 -1.00 -0.71%
MINV 21-06-2018 3309.35 22-06-2018 3286 -23.35 -0.71%
CGEO 21-06-2018 1141.18 22-06-2018 1133.1 -8.08 -0.71%
HON 21-06-2018 10993.01 22-06-2018 10915.14 -77.87 -0.71%
RQFI 21-06-2018 818.65 22-06-2018 812.85 -5.80 -0.71%
UKRE 21-06-2018 502.46 22-06-2018 498.9 -3.56 -0.71%
SDRC 21-06-2018 2538 22-06-2018 2520 -18.00 -0.71%
SUAS 21-06-2018 7.02 22-06-2018 6.97 -0.05 -0.72%
AGL 21-06-2018 56 22-06-2018 55.6 -0.40 -0.72%
EMV 21-06-2018 2218.14 22-06-2018 2202.28 -15.86 -0.72%
EDIN 21-06-2018 690.97 22-06-2018 686 -4.97 -0.72%
APC 21-06-2018 6.95 22-06-2018 6.9 -0.05 -0.72%
JUS 21-06-2018 1016.67 22-06-2018 1009.33 -7.34 -0.73%
MTO 21-06-2018 158.99 22-06-2018 157.83 -1.16 -0.73%
STOB 21-06-2018 259.5 22-06-2018 257.6 -1.90 -0.74%
HSBA 21-06-2018 726.9 22-06-2018 721.57 -5.33 -0.74%
FSV 21-06-2018 277.72 22-06-2018 275.68 -2.04 -0.74%
GBRE 21-06-2018 27.19 22-06-2018 26.99 -0.20 -0.74%
LAND 21-06-2018 963.75 22-06-2018 956.65 -7.10 -0.74%
SCIN 21-06-2018 880.56 22-06-2018 874.04 -6.52 -0.75%
CRA 21-06-2018 6.75 22-06-2018 6.7 -0.05 -0.75%
RWA 21-06-2018 724.98 22-06-2018 719.6 -5.38 -0.75%
MCL 21-06-2018 157.4 22-06-2018 156.23 -1.17 -0.75%
EBQ 21-06-2018 68.51 22-06-2018 68 -0.51 -0.75%
VNH 21-06-2018 2.66 22-06-2018 2.64 -0.02 -0.76%
DNA3 21-06-2018 99 22-06-2018 98.25 -0.75 -0.76%
FORT 21-06-2018 309.54 22-06-2018 307.19 -2.35 -0.76%
VUSA 21-06-2018 3975.5 22-06-2018 3945.25 -30.25 -0.77%
GABI 21-06-2018 103.79 22-06-2018 103 -0.79 -0.77%
SHP 21-06-2018 4126.5 22-06-2018 4095 -31.50 -0.77%
NIPT 21-06-2018 7.85 22-06-2018 7.79 -0.06 -0.77%
MTE 21-06-2018 925.6 22-06-2018 918.5 -7.10 -0.77%
EPWN 21-06-2018 80.72 22-06-2018 80.1 -0.62 -0.77%
SBRE 21-06-2018 273.1 22-06-2018 271 -2.10 -0.77%
PHGP 21-06-2018 9227 22-06-2018 9155.96 -71.04 -0.78%
JMC 21-06-2018 316 22-06-2018 313.56 -2.44 -0.78%
BRD 21-06-2018 1.29 22-06-2018 1.28 -0.01 -0.78%
ELA 21-06-2018 126.2 22-06-2018 125.22 -0.98 -0.78%
NEX 21-06-2018 405.36 22-06-2018 402.2 -3.16 -0.79%
EXPN 21-06-2018 1871 22-06-2018 1856.38 -14.62 -0.79%
IFFF 21-06-2018 4327.64 22-06-2018 4293.55 -34.09 -0.79%
FOG 21-06-2018 19 22-06-2018 18.85 -0.15 -0.80%
IUIT 21-06-2018 8.85 22-06-2018 8.78 -0.07 -0.80%
XDNS 21-06-2018 1109.65 22-06-2018 1100.87 -8.78 -0.80%
SOI 21-06-2018 248.97 22-06-2018 247 -1.97 -0.80%
BAG 21-06-2018 693.49 22-06-2018 688 -5.49 -0.80%
ESG 21-06-2018 8.82 22-06-2018 8.75 -0.07 -0.80%
JESC 21-06-2018 424.39 22-06-2018 421 -3.39 -0.81%
DJSC 21-06-2018 3051.18 22-06-2018 3026.8 -24.38 -0.81%
MRC 21-06-2018 223.67 22-06-2018 221.87 -1.80 -0.81%
MNL 21-06-2018 539.04 22-06-2018 534.69 -4.35 -0.81%
IBM 21-06-2018 10774.14 22-06-2018 10687.18 -86.96 -0.81%
OML 21-06-2018 213.9 22-06-2018 212.17 -1.73 -0.82%
CNDX 21-06-2018 406.45 22-06-2018 403.16 -3.29 -0.82%
LBOW 21-06-2018 106 22-06-2018 105.14 -0.86 -0.82%
HSS 21-06-2018 33.27 22-06-2018 33 -0.27 -0.82%
BNKR 21-06-2018 896.2 22-06-2018 888.9 -7.30 -0.82%
JMI 21-06-2018 1239.7 22-06-2018 1229.5 -10.20 -0.83%
VERX 21-06-2018 25.5 22-06-2018 25.29 -0.21 -0.83%
SGLO 21-06-2018 81.32 22-06-2018 80.65 -0.67 -0.83%
IEUX 21-06-2018 2762.45 22-06-2018 2739.6 -22.85 -0.83%
TUI 21-06-2018 1749 22-06-2018 1734.49 -14.51 -0.84%
LGT 21-06-2018 36 22-06-2018 35.7 -0.30 -0.84%
PAG 21-06-2018 489.28 22-06-2018 485.2 -4.08 -0.84%
GCP 21-06-2018 122.2 22-06-2018 121.18 -1.02 -0.84%
PZC 21-06-2018 221.45 22-06-2018 219.6 -1.85 -0.84%
TRY 21-06-2018 430.5 22-06-2018 426.89 -3.61 -0.85%
BRWM 21-06-2018 400.66 22-06-2018 397.29 -3.37 -0.85%
JOUL 21-06-2018 368 22-06-2018 364.9 -3.10 -0.85%
BBA 21-06-2018 340.2 22-06-2018 337.33 -2.87 -0.85%
DVO 21-06-2018 204.66 22-06-2018 202.92 -1.74 -0.86%
SKG 21-06-2018 3097 22-06-2018 3070.6 -26.40 -0.86%
ABD 21-06-2018 232 22-06-2018 230 -2.00 -0.87%
GLIF 21-06-2018 9.27 22-06-2018 9.19 -0.08 -0.87%
ICGT 21-06-2018 880.6 22-06-2018 873 -7.60 -0.87%
FUM 21-06-2018 35.8 22-06-2018 35.49 -0.31 -0.87%
I3E 21-06-2018 112.98 22-06-2018 112 -0.98 -0.88%
DGIT 21-06-2018 517.5 22-06-2018 513 -4.50 -0.88%
JII 21-06-2018 698.9 22-06-2018 692.8 -6.10 -0.88%
RBTX 21-06-2018 584.61 22-06-2018 579.5 -5.11 -0.88%
HWWA 21-06-2018 14.77 22-06-2018 14.64 -0.13 -0.89%
IBZL 21-06-2018 1992.63 22-06-2018 1975 -17.63 -0.89%
NRR 21-06-2018 280.48 22-06-2018 277.98 -2.50 -0.90%
SXX 21-06-2018 32.43 22-06-2018 32.14 -0.29 -0.90%
KLR 21-06-2018 1057.56 22-06-2018 1048.04 -9.52 -0.91%
SDV 21-06-2018 253 22-06-2018 250.71 -2.29 -0.91%
BRK 21-06-2018 2080 22-06-2018 2061 -19.00 -0.92%
MNKS 21-06-2018 861 22-06-2018 853.05 -7.95 -0.93%
BRGE 21-06-2018 358.84 22-06-2018 355.52 -3.32 -0.93%
SUS 21-06-2018 2680 22-06-2018 2655 -25.00 -0.94%
LOOK 21-06-2018 108.96 22-06-2018 107.94 -1.02 -0.94%
IWFV 21-06-2018 2401 22-06-2018 2378.5 -22.50 -0.95%
GSK 21-06-2018 1563.26 22-06-2018 1548.53 -14.73 -0.95%
FCCN 21-06-2018 53 22-06-2018 52.5 -0.50 -0.95%
FHIU 21-06-2018 420 22-06-2018 416 -4.00 -0.96%
MTC 21-06-2018 28.33 22-06-2018 28.06 -0.27 -0.96%
DLAR 21-06-2018 560 22-06-2018 554.63 -5.37 -0.97%
ITRK 21-06-2018 5746 22-06-2018 5690.32 -55.68 -0.98%
KBT 21-06-2018 206 22-06-2018 204 -2.00 -0.98%
VEC 21-06-2018 81.86 22-06-2018 81.06 -0.80 -0.99%
VTA 21-06-2018 7.16 22-06-2018 7.09 -0.07 -0.99%
VMVL 21-06-2018 24.5 22-06-2018 24.26 -0.24 -0.99%
HZD 21-06-2018 185.38 22-06-2018 183.56 -1.82 -0.99%
XDUK 21-06-2018 926.76 22-06-2018 917.64 -9.12 -0.99%
PRU 21-06-2018 1834 22-06-2018 1815.87 -18.13 -1.00%
ITPS 21-06-2018 155.72 22-06-2018 154.17 -1.55 -1.01%
UDG 21-06-2018 853.5 22-06-2018 845 -8.50 -1.01%
WOOD 21-06-2018 2161.53 22-06-2018 2139.98 -21.55 -1.01%
ATR 21-06-2018 369.69 22-06-2018 366 -3.69 -1.01%
EFM 21-06-2018 369.2 22-06-2018 365.51 -3.69 -1.01%
APF 21-06-2018 146 22-06-2018 144.54 -1.46 -1.01%
HWSL 21-06-2018 102.78 22-06-2018 101.75 -1.03 -1.01%
JD. 21-06-2018 434.18 22-06-2018 429.8 -4.38 -1.02%
EMH 21-06-2018 19.7 22-06-2018 19.5 -0.20 -1.03%
XCX6 21-06-2018 1483.96 22-06-2018 1468.87 -15.09 -1.03%
HMCH 21-06-2018 690.15 22-06-2018 683.13 -7.02 -1.03%
RDL 21-06-2018 815.6 22-06-2018 807.3 -8.30 -1.03%
ATST 21-06-2018 762.8 22-06-2018 755 -7.80 -1.03%
DRDR 21-06-2018 512.25 22-06-2018 507 -5.25 -1.04%
NWF 21-06-2018 214 22-06-2018 211.8 -2.20 -1.04%
LIO 21-06-2018 602.7 22-06-2018 596.5 -6.20 -1.04%
SSAC 21-06-2018 36.93 22-06-2018 36.55 -0.38 -1.04%
RCDO 21-06-2018 997.95 22-06-2018 987.68 -10.27 -1.04%
CSCA 21-06-2018 9712.2 22-06-2018 9612 -100.20 -1.04%
PKG 21-06-2018 80.99 22-06-2018 80.15 -0.84 -1.05%
BTG 21-06-2018 544.5 22-06-2018 538.85 -5.65 -1.05%
3IN 21-06-2018 229.13 22-06-2018 226.75 -2.38 -1.05%
ETO 21-06-2018 369.14 22-06-2018 365.3 -3.84 -1.05%
FAIR 21-06-2018 0.96 22-06-2018 0.95 -0.01 -1.05%
WTAN 21-06-2018 1111.56 22-06-2018 1099.98 -11.58 -1.05%
SMIN 21-06-2018 1747.75 22-06-2018 1729.5 -18.25 -1.06%
RCH 21-06-2018 83.27 22-06-2018 82.4 -0.87 -1.06%
ISWD 21-06-2018 2502.79 22-06-2018 2476.51 -26.28 -1.06%
VP. 21-06-2018 1041 22-06-2018 1030 -11.00 -1.07%
ZIOC 21-06-2018 13.19 22-06-2018 13.05 -0.14 -1.07%
INRG 21-06-2018 397.99 22-06-2018 393.76 -4.23 -1.07%
ARR 21-06-2018 219.84 22-06-2018 217.5 -2.34 -1.08%
IWRD 21-06-2018 3431.36 22-06-2018 3394.76 -36.60 -1.08%
SCPA 21-06-2018 447.58 22-06-2018 442.8 -4.78 -1.08%
FXC 21-06-2018 9782.68 22-06-2018 9677.98 -104.70 -1.08%
CRPS 21-06-2018 72.73 22-06-2018 71.95 -0.78 -1.08%
FAN 21-06-2018 200 22-06-2018 197.85 -2.15 -1.09%
WJG 21-06-2018 211.01 22-06-2018 208.74 -2.27 -1.09%
IPE 21-06-2018 73.29 22-06-2018 72.5 -0.79 -1.09%
JMG 21-06-2018 855.25 22-06-2018 846 -9.25 -1.09%
CCL 21-06-2018 4799.9 22-06-2018 4747.9 -52.00 -1.10%
GRI 21-06-2018 314.69 22-06-2018 311.25 -3.44 -1.11%
IBTM 21-06-2018 143.23 22-06-2018 141.66 -1.57 -1.11%
NXR 21-06-2018 227.5 22-06-2018 225 -2.50 -1.11%
MGGT 21-06-2018 497.6 22-06-2018 492.1 -5.50 -1.12%
UC44 21-06-2018 7092.67 22-06-2018 7013.94 -78.73 -1.12%
EOG 21-06-2018 4.5 22-06-2018 4.45 -0.05 -1.12%
CHH 21-06-2018 985 22-06-2018 974 -11.00 -1.13%
FTEK 21-06-2018 2252.6 22-06-2018 2227.37 -25.23 -1.13%
SMDS 21-06-2018 529.2 22-06-2018 523.27 -5.93 -1.13%
IPRV 21-06-2018 1560.85 22-06-2018 1543.28 -17.57 -1.14%
SJG 21-06-2018 218.98 22-06-2018 216.5 -2.48 -1.15%
UC98 21-06-2018 1220.12 22-06-2018 1206.3 -13.82 -1.15%
VNRT 21-06-2018 52.07 22-06-2018 51.48 -0.59 -1.15%
VEVE 21-06-2018 47.57 22-06-2018 47.03 -0.54 -1.15%
IDEA 21-06-2018 132 22-06-2018 130.5 -1.50 -1.15%
SBIO 21-06-2018 2746.47 22-06-2018 2715.19 -31.28 -1.15%
VVAL 21-06-2018 27.17 22-06-2018 26.86 -0.31 -1.15%
SWDA 21-06-2018 4202 22-06-2018 4154.04 -47.96 -1.15%
CRDA 21-06-2018 4875.5 22-06-2018 4819.51 -55.99 -1.16%
JPE 21-06-2018 853.2 22-06-2018 843.4 -9.80 -1.16%
HSV 21-06-2018 926.7 22-06-2018 916 -10.70 -1.17%
RE.B 21-06-2018 106.9 22-06-2018 105.65 -1.25 -1.18%
TP05 21-06-2018 375.4 22-06-2018 371 -4.40 -1.19%
GLB 21-06-2018 1407.2 22-06-2018 1390.66 -16.54 -1.19%
ULE 21-06-2018 1639.99 22-06-2018 1620.65 -19.34 -1.19%
KP2 21-06-2018 5.93 22-06-2018 5.86 -0.07 -1.19%
SCLP 21-06-2018 13.5 22-06-2018 13.34 -0.16 -1.20%
SIT 21-06-2018 82.48 22-06-2018 81.5 -0.98 -1.20%
CCJI 21-06-2018 167.35 22-06-2018 165.36 -1.99 -1.20%
VTC 21-06-2018 1366.25 22-06-2018 1350 -16.25 -1.20%
CTO 21-06-2018 84 22-06-2018 83 -1.00 -1.20%
PSN 21-06-2018 2615 22-06-2018 2583.7 -31.30 -1.21%
SOLG 21-06-2018 22.47 22-06-2018 22.2 -0.27 -1.22%
IHC 21-06-2018 68 22-06-2018 67.18 -0.82 -1.22%
XSPS 21-06-2018 1133.34 22-06-2018 1119.66 -13.68 -1.22%
JAM 21-06-2018 428.48 22-06-2018 423.3 -5.18 -1.22%
FSWD 21-06-2018 536.5 22-06-2018 530 -6.50 -1.23%
VUCP 21-06-2018 38.46 22-06-2018 37.99 -0.47 -1.24%
EVR 21-06-2018 529.44 22-06-2018 522.95 -6.49 -1.24%
FDEV 21-06-2018 1611 22-06-2018 1591.25 -19.75 -1.24%
IWFM 21-06-2018 3094 22-06-2018 3056 -38.00 -1.24%
UAI 21-06-2018 245.87 22-06-2018 242.85 -3.02 -1.24%
PSRF 21-06-2018 1446.95 22-06-2018 1429.1 -17.85 -1.25%
CCSL 21-06-2018 81 22-06-2018 80 -1.00 -1.25%
WWH 21-06-2018 2724.45 22-06-2018 2690.8 -33.65 -1.25%
PPC 21-06-2018 9.7 22-06-2018 9.58 -0.12 -1.25%
EIG 21-06-2018 152.59 22-06-2018 150.7 -1.89 -1.25%
IBTS 21-06-2018 99.56 22-06-2018 98.32 -1.24 -1.26%
BFA 21-06-2018 7337.69 22-06-2018 7246.28 -91.41 -1.26%
MAGP 21-06-2018 0.8 22-06-2018 0.79 -0.01 -1.27%
GFM 21-06-2018 151.9 22-06-2018 150 -1.90 -1.27%
SLN 21-06-2018 145.3 22-06-2018 143.47 -1.83 -1.28%
BEZ 21-06-2018 592.2 22-06-2018 584.7 -7.50 -1.28%
INX 21-06-2018 94 22-06-2018 92.8 -1.20 -1.29%
HMWO 21-06-2018 1615.93 22-06-2018 1595.29 -20.64 -1.29%
U13G 21-06-2018 7638.02 22-06-2018 7540.37 -97.65 -1.30%
ULS 21-06-2018 138.79 22-06-2018 137 -1.79 -1.31%
AV.B 21-06-2018 149.94 22-06-2018 148 -1.94 -1.31%
USDV 21-06-2018 39.3 22-06-2018 38.79 -0.51 -1.31%
LTAM 21-06-2018 1201.68 22-06-2018 1186.02 -15.66 -1.32%
ANW 21-06-2018 536 22-06-2018 529 -7.00 -1.32%
SML 21-06-2018 1.52 22-06-2018 1.5 -0.02 -1.33%
RU2K 21-06-2018 18495.12 22-06-2018 18250.88 -244.24 -1.34%
NFC 21-06-2018 529 22-06-2018 522 -7.00 -1.34%
SGRO 21-06-2018 669 22-06-2018 660.11 -8.89 -1.35%
TIFS 21-06-2018 271.46 22-06-2018 267.85 -3.61 -1.35%
DIS 21-06-2018 2.25 22-06-2018 2.22 -0.03 -1.35%
SGM 21-06-2018 150 22-06-2018 148 -2.00 -1.35%
EKT 21-06-2018 39 22-06-2018 38.48 -0.52 -1.35%
ASO 21-06-2018 258.45 22-06-2018 254.99 -3.46 -1.36%
TRAK 21-06-2018 112 22-06-2018 110.5 -1.50 -1.36%
XT2D 21-06-2018 145.26 22-06-2018 143.31 -1.95 -1.36%
FLO5 21-06-2018 383.26 22-06-2018 378.11 -5.15 -1.36%
MAFL 21-06-2018 8.11 22-06-2018 8 -0.11 -1.37%
BA. 21-06-2018 635.44 22-06-2018 626.75 -8.69 -1.39%
DLN 21-06-2018 3110.1 22-06-2018 3067.5 -42.60 -1.39%
HAYD 21-06-2018 73 22-06-2018 72 -1.00 -1.39%
ASIT 21-06-2018 103.5 22-06-2018 102.08 -1.42 -1.39%
VLIQ 21-06-2018 26.89 22-06-2018 26.52 -0.37 -1.40%
VUTY 21-06-2018 18.14 22-06-2018 17.89 -0.25 -1.40%
JETG 21-06-2018 304.4 22-06-2018 300.2 -4.20 -1.40%
CIND 21-06-2018 20382.01 22-06-2018 20100.61 -281.40 -1.40%
WINE 21-06-2018 472.5 22-06-2018 465.97 -6.53 -1.40%
INL 21-06-2018 72 22-06-2018 71 -1.00 -1.41%
SMT 21-06-2018 553.9 22-06-2018 546.2 -7.70 -1.41%
ALT 21-06-2018 93.5 22-06-2018 92.2 -1.30 -1.41%
SIS 21-06-2018 79.1 22-06-2018 78 -1.10 -1.41%
GBG 21-06-2018 603.84 22-06-2018 595.44 -8.40 -1.41%
TRB 21-06-2018 82.3 22-06-2018 81.15 -1.15 -1.42%
CSSG 21-06-2018 107 22-06-2018 105.5 -1.50 -1.42%
INAA 21-06-2018 3968.46 22-06-2018 3912.69 -55.77 -1.43%
MYN 21-06-2018 0.71 22-06-2018 0.7 -0.01 -1.43%
HSPX 21-06-2018 2127.65 22-06-2018 2097.44 -30.21 -1.44%
PSH 21-06-2018 1138.2 22-06-2018 1122 -16.20 -1.44%
SDIA 21-06-2018 381.79 22-06-2018 376.34 -5.45 -1.45%
RBD 21-06-2018 0.7 22-06-2018 0.69 -0.01 -1.45%
DCTA 21-06-2018 49 22-06-2018 48.3 -0.70 -1.45%
VMOM 21-06-2018 26.56 22-06-2018 26.18 -0.38 -1.45%
CSP 21-06-2018 356.1 22-06-2018 351 -5.10 -1.45%
CAMB 21-06-2018 62.8 22-06-2018 61.9 -0.90 -1.45%
ARCM 21-06-2018 4.17 22-06-2018 4.11 -0.06 -1.46%
YU. 21-06-2018 832 22-06-2018 820 -12.00 -1.46%
OPM 21-06-2018 48.5 22-06-2018 47.8 -0.70 -1.46%
XDAX 21-06-2018 10777.84 22-06-2018 10622.12 -155.72 -1.47%
ICP 21-06-2018 1131.4 22-06-2018 1114.98 -16.42 -1.47%
UOG 21-06-2018 4.8 22-06-2018 4.73 -0.07 -1.48%
PAM 21-06-2018 308.5 22-06-2018 304 -4.50 -1.48%
K3C 21-06-2018 301.4 22-06-2018 297 -4.40 -1.48%
TATE 21-06-2018 634.94 22-06-2018 625.66 -9.28 -1.48%
EML 21-06-2018 3.4 22-06-2018 3.35 -0.05 -1.49%
BMY 21-06-2018 244.6 22-06-2018 241 -3.60 -1.49%
OXIG 21-06-2018 1055.56 22-06-2018 1040 -15.56 -1.50%
IUSA 21-06-2018 2103.42 22-06-2018 2072.39 -31.03 -1.50%
HUR 21-06-2018 47.45 22-06-2018 46.75 -0.70 -1.50%
STCK 21-06-2018 236 22-06-2018 232.51 -3.49 -1.50%
BRIC 21-06-2018 2326.41 22-06-2018 2291.95 -34.46 -1.50%
IHG 21-06-2018 4900.85 22-06-2018 4828.1 -72.75 -1.51%
IUSF 21-06-2018 498.4 22-06-2018 491 -7.40 -1.51%
MCGN 21-06-2018 471.52 22-06-2018 464.5 -7.02 -1.51%
UTIP 21-06-2018 23.38 22-06-2018 23.03 -0.35 -1.52%
UU. 21-06-2018 774.29 22-06-2018 762.69 -11.60 -1.52%
TW. 21-06-2018 184.29 22-06-2018 181.52 -2.77 -1.53%
HNE 21-06-2018 1149.3 22-06-2018 1132 -17.30 -1.53%
PHI 21-06-2018 377.8 22-06-2018 372.1 -5.70 -1.53%
UC55 21-06-2018 16209.28 22-06-2018 15964.56 -244.72 -1.53%
ACSO 21-06-2018 2610 22-06-2018 2570 -40.00 -1.56%
HCM 21-06-2018 4692 22-06-2018 4620 -72.00 -1.56%
BBY 21-06-2018 291.72 22-06-2018 287.24 -4.48 -1.56%
LQDS 21-06-2018 8332 22-06-2018 8203.99 -128.01 -1.56%
VLTY 21-06-2018 65 22-06-2018 64 -1.00 -1.56%
ZIN 21-06-2018 0.65 22-06-2018 0.64 -0.01 -1.56%
WEAT 21-06-2018 0.65 22-06-2018 0.64 -0.01 -1.56%
CSP1 21-06-2018 20494.48 22-06-2018 20179.05 -315.43 -1.56%
AEMC 21-06-2018 595.8 22-06-2018 586.6 -9.20 -1.57%
UC46 21-06-2018 8550.64 22-06-2018 8418.4 -132.24 -1.57%
COB 21-06-2018 132.27 22-06-2018 130.22 -2.05 -1.57%
SDP 21-06-2018 468.52 22-06-2018 461.25 -7.27 -1.58%
MNP 21-06-2018 255 22-06-2018 251.04 -3.96 -1.58%
FEX 21-06-2018 3584.6 22-06-2018 3528.52 -56.08 -1.59%
SPY4 21-06-2018 4387.11 22-06-2018 4318.3 -68.81 -1.59%
TM17 21-06-2018 255 22-06-2018 251 -4.00 -1.59%
RAV 21-06-2018 46.34 22-06-2018 45.61 -0.73 -1.60%
KIBO 21-06-2018 4.44 22-06-2018 4.37 -0.07 -1.60%
SCT 21-06-2018 773 22-06-2018 760.8 -12.20 -1.60%
WEB 21-06-2018 4.42 22-06-2018 4.35 -0.07 -1.61%
ARG 21-06-2018 6.3 22-06-2018 6.2 -0.10 -1.61%
ROBG 21-06-2018 1221.85 22-06-2018 1202.4 -19.45 -1.62%
BBSN 21-06-2018 1.88 22-06-2018 1.85 -0.03 -1.62%
UINC 21-06-2018 1899.82 22-06-2018 1869.23 -30.59 -1.64%
GOG 21-06-2018 1654.65 22-06-2018 1627.9 -26.75 -1.64%
JPB 21-06-2018 55.5 22-06-2018 54.6 -0.90 -1.65%
SWG 21-06-2018 6.1 22-06-2018 6 -0.10 -1.67%
GBP 21-06-2018 1.83 22-06-2018 1.8 -0.03 -1.67%
ISP6 21-06-2018 5360.39 22-06-2018 5270.88 -89.51 -1.70%
CERP 21-06-2018 4.78 22-06-2018 4.7 -0.08 -1.70%
SMP 21-06-2018 425.2 22-06-2018 418.08 -7.12 -1.70%
TGP 21-06-2018 154.5 22-06-2018 151.9 -2.60 -1.71%
DAXX 21-06-2018 10619.47 22-06-2018 10439.92 -179.55 -1.72%
TFW 21-06-2018 336.7 22-06-2018 331 -5.70 -1.72%
MGAM 21-06-2018 337.66 22-06-2018 331.93 -5.73 -1.73%
FEXD 21-06-2018 3433 22-06-2018 3374.64 -58.36 -1.73%
AA. 21-06-2018 139.4 22-06-2018 137.03 -2.37 -1.73%
HNR 21-06-2018 19.38 22-06-2018 19.05 -0.33 -1.73%
BYOT 21-06-2018 4.1 22-06-2018 4.03 -0.07 -1.74%
NICL 21-06-2018 1562.25 22-06-2018 1535.56 -26.69 -1.74%
VLX 21-06-2018 79.87 22-06-2018 78.5 -1.37 -1.75%
TALK 21-06-2018 114.77 22-06-2018 112.8 -1.97 -1.75%
UEN 21-06-2018 104 22-06-2018 102.2 -1.80 -1.76%
GRP 21-06-2018 94.14 22-06-2018 92.51 -1.63 -1.76%
ARE 21-06-2018 65.9 22-06-2018 64.75 -1.15 -1.78%
CUS1 21-06-2018 26493.45 22-06-2018 26024.98 -468.47 -1.80%
PEY 21-06-2018 877.9 22-06-2018 862.3 -15.60 -1.81%
HSTN 21-06-2018 108.43 22-06-2018 106.5 -1.93 -1.81%
CRH 21-06-2018 2793 22-06-2018 2743 -50.00 -1.82%
DNA 21-06-2018 101 22-06-2018 99.19 -1.81 -1.82%
EMIS 21-06-2018 920.86 22-06-2018 904.35 -16.51 -1.83%
RFX 21-06-2018 195 22-06-2018 191.5 -3.50 -1.83%
AEG 21-06-2018 3.3 22-06-2018 3.24 -0.06 -1.85%
QTX 21-06-2018 384 22-06-2018 377 -7.00 -1.86%
OBD 21-06-2018 213.8 22-06-2018 209.9 -3.90 -1.86%
RTN 21-06-2018 304.35 22-06-2018 298.78 -5.57 -1.86%
SPT 21-06-2018 118.92 22-06-2018 116.74 -2.18 -1.87%
SYNT 21-06-2018 538.7 22-06-2018 528.8 -9.90 -1.87%
CGS 21-06-2018 435 22-06-2018 427 -8.00 -1.87%
AMAT 21-06-2018 169.1 22-06-2018 165.99 -3.11 -1.87%
DKE 21-06-2018 0.54 22-06-2018 0.53 -0.01 -1.89%
BRFI 21-06-2018 154.89 22-06-2018 152.02 -2.87 -1.89%
NTOG 21-06-2018 3.77 22-06-2018 3.7 -0.07 -1.89%
DNDL 21-06-2018 317.94 22-06-2018 312 -5.94 -1.90%
ZEN 21-06-2018 4.28 22-06-2018 4.2 -0.08 -1.90%
LWDB 21-06-2018 620.52 22-06-2018 608.9 -11.62 -1.91%
MRO 21-06-2018 232.16 22-06-2018 227.8 -4.36 -1.91%
IH2O 21-06-2018 3026.48 22-06-2018 2969.61 -56.87 -1.92%
VELA 21-06-2018 0.53 22-06-2018 0.52 -0.01 -1.92%
NCC 21-06-2018 212.42 22-06-2018 208.41 -4.01 -1.92%
AQX 21-06-2018 475 22-06-2018 466 -9.00 -1.93%
HAT 21-06-2018 373.6 22-06-2018 366.51 -7.09 -1.93%
SXLK 21-06-2018 2740.91 22-06-2018 2688.87 -52.04 -1.94%
EQQQ 21-06-2018 13628.22 22-06-2018 13369.22 -259.00 -1.94%
PSDL 21-06-2018 348.69 22-06-2018 342.05 -6.64 -1.94%
XRSG 21-06-2018 17978 22-06-2018 17633.39 -344.61 -1.95%
IOG 21-06-2018 28.55 22-06-2018 28 -0.55 -1.96%
AJIT 21-06-2018 611.8 22-06-2018 600 -11.80 -1.97%
HYR 21-06-2018 1.55 22-06-2018 1.52 -0.03 -1.97%
JTC 21-06-2018 401.64 22-06-2018 393.86 -7.78 -1.98%
PCT 21-06-2018 1327.56 22-06-2018 1301.8 -25.76 -1.98%
LTHM 21-06-2018 765 22-06-2018 750.01 -14.99 -2.00%
BHRD 21-06-2018 2.04 22-06-2018 2 -0.04 -2.00%
SAE 21-06-2018 35.7 22-06-2018 35 -0.70 -2.00%
CMCL 21-06-2018 660 22-06-2018 647 -13.00 -2.01%
GHH 21-06-2018 1580 22-06-2018 1548.75 -31.25 -2.02%
SLE 21-06-2018 25.75 22-06-2018 25.24 -0.51 -2.02%
CNX1 21-06-2018 30950.02 22-06-2018 30334.84 -615.18 -2.03%
JHD 21-06-2018 452.5 22-06-2018 443.47 -9.03 -2.04%
EME 21-06-2018 10 22-06-2018 9.8 -0.20 -2.04%
CPX 21-06-2018 10 22-06-2018 9.8 -0.20 -2.04%
DPP 21-06-2018 32.5 22-06-2018 31.85 -0.65 -2.04%
ISPY 21-06-2018 1115.79 22-06-2018 1093.46 -22.33 -2.04%
SGZ 21-06-2018 26.74 22-06-2018 26.2 -0.54 -2.06%
REDS 21-06-2018 99 22-06-2018 97 -2.00 -2.06%
CCH 21-06-2018 2597 22-06-2018 2544.5 -52.50 -2.06%
MSLH 21-06-2018 413.8 22-06-2018 405.41 -8.39 -2.07%
MCRO 21-06-2018 1393 22-06-2018 1364.75 -28.25 -2.07%
XLKQ 21-06-2018 13127.82 22-06-2018 12861 -266.82 -2.07%
FOXT 21-06-2018 59.96 22-06-2018 58.74 -1.22 -2.08%
RST 21-06-2018 537 22-06-2018 526 -11.00 -2.09%
LWB 21-06-2018 55 22-06-2018 53.87 -1.13 -2.10%
OSI 21-06-2018 146 22-06-2018 143 -3.00 -2.10%
HLMA 21-06-2018 1425 22-06-2018 1395.7 -29.30 -2.10%
RDW 21-06-2018 571.05 22-06-2018 559.24 -11.81 -2.11%
RTWP 21-06-2018 5403.6 22-06-2018 5291.8 -111.80 -2.11%
AVO 21-06-2018 48 22-06-2018 47 -1.00 -2.13%
LTG 21-06-2018 116.35 22-06-2018 113.91 -2.44 -2.14%
CCC 21-06-2018 1476.7 22-06-2018 1445.7 -31.00 -2.14%
LUCE 21-06-2018 54.99 22-06-2018 53.83 -1.16 -2.15%
CWR 21-06-2018 16.04 22-06-2018 15.7 -0.34 -2.17%
STI 21-06-2018 0.47 22-06-2018 0.46 -0.01 -2.17%
ATT 21-06-2018 1528.75 22-06-2018 1496.19 -32.56 -2.18%
SUMO 21-06-2018 166 22-06-2018 162.44 -3.56 -2.19%
DFS 21-06-2018 228.65 22-06-2018 223.7 -4.95 -2.21%
ALGW 21-06-2018 1.38 22-06-2018 1.35 -0.03 -2.22%
EHG 21-06-2018 82.75 22-06-2018 80.95 -1.80 -2.22%
SHG 21-06-2018 6.37 22-06-2018 6.23 -0.14 -2.25%
BASK 21-06-2018 3.6 22-06-2018 3.52 -0.08 -2.27%
S32 21-06-2018 210.09 22-06-2018 205.42 -4.67 -2.27%
NSF 21-06-2018 63.95 22-06-2018 62.52 -1.43 -2.29%
NTG 21-06-2018 419.4 22-06-2018 410 -9.40 -2.29%
KCOM 21-06-2018 101.28 22-06-2018 99 -2.28 -2.30%
MXCP 21-06-2018 1.33 22-06-2018 1.3 -0.03 -2.31%
R2SC 21-06-2018 35.28 22-06-2018 34.48 -0.80 -2.32%
BDEV 21-06-2018 539.8 22-06-2018 527.52 -12.28 -2.33%
HLCL 21-06-2018 347.92 22-06-2018 340 -7.92 -2.33%
VANL 21-06-2018 87 22-06-2018 85 -2.00 -2.35%
888 21-06-2018 280.9 22-06-2018 274.4 -6.50 -2.37%
IITU 21-06-2018 676.5 22-06-2018 660.78 -15.72 -2.38%
VLS 21-06-2018 12.89 22-06-2018 12.59 -0.30 -2.38%
PFD 21-06-2018 40.37 22-06-2018 39.42 -0.95 -2.41%
XDWT 21-06-2018 2184.37 22-06-2018 2132.41 -51.96 -2.44%
GEO 21-06-2018 11.25 22-06-2018 10.98 -0.27 -2.46%
THS 21-06-2018 110 22-06-2018 107.35 -2.65 -2.47%
EDR 21-06-2018 9.94 22-06-2018 9.7 -0.24 -2.47%
JMAT 21-06-2018 3805 22-06-2018 3711 -94.00 -2.53%
PAF 21-06-2018 8.06 22-06-2018 7.86 -0.20 -2.54%
BOO 21-06-2018 211.25 22-06-2018 205.98 -5.27 -2.56%
BWY 21-06-2018 3190 22-06-2018 3110.41 -79.59 -2.56%
VCT 21-06-2018 3044.64 22-06-2018 2968.59 -76.05 -2.56%
XPS 21-06-2018 190 22-06-2018 185.25 -4.75 -2.56%
FEN 21-06-2018 48 22-06-2018 46.8 -1.20 -2.56%
ALY 21-06-2018 4.77 22-06-2018 4.65 -0.12 -2.58%
MMX 21-06-2018 6.75 22-06-2018 6.58 -0.17 -2.58%
FOX 21-06-2018 9.13 22-06-2018 8.9 -0.23 -2.58%
TNOG 21-06-2018 21353.89 22-06-2018 20813.67 -540.22 -2.60%
NWT 21-06-2018 0.78 22-06-2018 0.76 -0.02 -2.63%
HSW 21-06-2018 339 22-06-2018 330.3 -8.70 -2.63%
TRIN 21-06-2018 21.81 22-06-2018 21.25 -0.56 -2.64%
SMS 21-06-2018 780.16 22-06-2018 760 -20.16 -2.65%
AHT 21-06-2018 2325.1 22-06-2018 2265 -60.10 -2.65%
GLV 21-06-2018 1.16 22-06-2018 1.13 -0.03 -2.65%
ECK 21-06-2018 38.5 22-06-2018 37.5 -1.00 -2.67%
ITE 21-06-2018 142.4 22-06-2018 138.7 -3.70 -2.67%
LOOP 21-06-2018 493 22-06-2018 480 -13.00 -2.71%
AIEA 21-06-2018 56.5 22-06-2018 55 -1.50 -2.73%
SEY 21-06-2018 13.37 22-06-2018 13.01 -0.36 -2.77%
TEK 21-06-2018 14.8 22-06-2018 14.4 -0.40 -2.78%
POG 21-06-2018 8.46 22-06-2018 8.23 -0.23 -2.79%
ARS 21-06-2018 11 22-06-2018 10.7 -0.30 -2.80%
RWI 21-06-2018 81.85 22-06-2018 79.6 -2.25 -2.83%
MPAC 21-06-2018 215 22-06-2018 209 -6.00 -2.87%
VER 21-06-2018 8.2 22-06-2018 7.97 -0.23 -2.89%
RIV 21-06-2018 288.1 22-06-2018 280 -8.10 -2.89%
GETB 21-06-2018 44.25 22-06-2018 43 -1.25 -2.91%
BOKU 21-06-2018 98.8 22-06-2018 96 -2.80 -2.92%
DCI 21-06-2018 7 22-06-2018 6.8 -0.20 -2.94%
ET. 21-06-2018 206 22-06-2018 200.06 -5.94 -2.97%
GWMO 21-06-2018 1.73 22-06-2018 1.68 -0.05 -2.98%
ASC 21-06-2018 6692.57 22-06-2018 6498.66 -193.91 -2.98%
CYAN 21-06-2018 10.69 22-06-2018 10.38 -0.31 -2.99%
BPC 21-06-2018 3.09 22-06-2018 3 -0.09 -3.00%
RED 21-06-2018 6.1 22-06-2018 5.92 -0.18 -3.04%
FCSS 21-06-2018 259 22-06-2018 251.34 -7.66 -3.05%
ENOG 21-06-2018 504.95 22-06-2018 490 -14.95 -3.05%
SSY 21-06-2018 167 22-06-2018 162 -5.00 -3.09%
UCG 21-06-2018 8.25 22-06-2018 8 -0.25 -3.12%
CHAL 21-06-2018 0.33 22-06-2018 0.32 -0.01 -3.12%
MCB 21-06-2018 144.23 22-06-2018 139.81 -4.42 -3.16%
BMS 21-06-2018 282.33 22-06-2018 273.65 -8.68 -3.17%
ESO 21-06-2018 160 22-06-2018 155 -5.00 -3.23%
SOS 21-06-2018 19.1 22-06-2018 18.5 -0.60 -3.24%
EVG 21-06-2018 19.1 22-06-2018 18.5 -0.60 -3.24%
TAX 21-06-2018 81.5 22-06-2018 78.93 -2.57 -3.26%
LFI 21-06-2018 45.6 22-06-2018 44.15 -1.45 -3.28%
TAP 21-06-2018 377 22-06-2018 365 -12.00 -3.29%
CRST 21-06-2018 415.74 22-06-2018 402.47 -13.27 -3.30%
QFI 21-06-2018 3.41 22-06-2018 3.3 -0.11 -3.33%
WLFE 21-06-2018 3.08 22-06-2018 2.98 -0.10 -3.36%
BVS 21-06-2018 1209.86 22-06-2018 1169.82 -40.04 -3.42%
SIA 21-06-2018 105.92 22-06-2018 102.3 -3.62 -3.54%
AAOG 21-06-2018 10.2 22-06-2018 9.85 -0.35 -3.55%
GFRD 21-06-2018 952 22-06-2018 919 -33.00 -3.59%
BKY 21-06-2018 43.01 22-06-2018 41.5 -1.51 -3.64%
MCLS 21-06-2018 222.74 22-06-2018 214.89 -7.85 -3.65%
LND 21-06-2018 1.4 22-06-2018 1.35 -0.05 -3.70%
POLX 21-06-2018 17.64 22-06-2018 17.01 -0.63 -3.70%
RBGP 21-06-2018 125.33 22-06-2018 120.85 -4.48 -3.71%
HZM 21-06-2018 4.46 22-06-2018 4.3 -0.16 -3.72%
HCFT 21-06-2018 945 22-06-2018 911 -34.00 -3.73%
RENE 21-06-2018 88 22-06-2018 84.8 -3.20 -3.77%
RM. 21-06-2018 224 22-06-2018 215.8 -8.20 -3.80%
IPEL 21-06-2018 490 22-06-2018 472 -18.00 -3.81%
ITM 21-06-2018 32.32 22-06-2018 31.13 -1.19 -3.82%
SCE 21-06-2018 18.5 22-06-2018 17.8 -0.70 -3.93%
AZN 21-06-2018 5436 22-06-2018 5229.6 -206.40 -3.95%
PDZ 21-06-2018 25 22-06-2018 24.05 -0.95 -3.95%
OMI 21-06-2018 2.86 22-06-2018 2.75 -0.11 -4.00%
ALBA 21-06-2018 0.26 22-06-2018 0.25 -0.01 -4.00%
BMV 21-06-2018 3.11 22-06-2018 2.99 -0.12 -4.01%
SWL 21-06-2018 329.9 22-06-2018 317 -12.90 -4.07%
ANG 21-06-2018 105.95 22-06-2018 101.8 -4.15 -4.08%
FXPO 21-06-2018 204.6 22-06-2018 196.58 -8.02 -4.08%
VRS 21-06-2018 121.5 22-06-2018 116.7 -4.80 -4.11%
BKG 21-06-2018 4003.98 22-06-2018 3845.61 -158.37 -4.12%
MATD 21-06-2018 10 22-06-2018 9.6 -0.40 -4.17%
MTL 21-06-2018 3.5 22-06-2018 3.36 -0.14 -4.17%
SAGA 21-06-2018 134 22-06-2018 128.6 -5.40 -4.20%
TRD 21-06-2018 67.87 22-06-2018 65.12 -2.75 -4.22%
PAY 21-06-2018 1000.28 22-06-2018 959.5 -40.78 -4.25%
RLD 21-06-2018 0.49 22-06-2018 0.47 -0.02 -4.26%
SNX 21-06-2018 220 22-06-2018 211 -9.00 -4.27%
VRE 21-06-2018 21.6 22-06-2018 20.7 -0.90 -4.35%
AAU 21-06-2018 1.42 22-06-2018 1.36 -0.06 -4.41%
ECHO 21-06-2018 16.5 22-06-2018 15.8 -0.70 -4.43%
ANGS 21-06-2018 5.75 22-06-2018 5.5 -0.25 -4.55%
PRP 21-06-2018 88.82 22-06-2018 84.95 -3.87 -4.56%
KWS 21-06-2018 1882 22-06-2018 1799.97 -82.03 -4.56%
RRR 21-06-2018 0.9 22-06-2018 0.86 -0.04 -4.65%
CIR 21-06-2018 92.37 22-06-2018 88.24 -4.13 -4.68%
CWD 21-06-2018 89.8 22-06-2018 85.78 -4.02 -4.69%
MPM 21-06-2018 7.36 22-06-2018 7.03 -0.33 -4.69%
RSW 21-06-2018 5552 22-06-2018 5302.93 -249.07 -4.70%
TTG 21-06-2018 256.66 22-06-2018 245.08 -11.58 -4.72%
IOF 21-06-2018 16.95 22-06-2018 16.18 -0.77 -4.76%
PURP 21-06-2018 360 22-06-2018 343.55 -16.45 -4.79%
XAR 21-06-2018 304.9 22-06-2018 290.57 -14.33 -4.93%
MIRA 21-06-2018 0.84 22-06-2018 0.8 -0.04 -5.00%
BOY 21-06-2018 1046.56 22-06-2018 996.15 -50.41 -5.06%
CIHL 21-06-2018 17 22-06-2018 16.18 -0.82 -5.07%
MYSQ 21-06-2018 1.23 22-06-2018 1.17 -0.06 -5.13%
EDEN 21-06-2018 13.01 22-06-2018 12.37 -0.64 -5.17%
KOOV 21-06-2018 26.3 22-06-2018 25 -1.30 -5.20%
KMK 21-06-2018 25 22-06-2018 23.75 -1.25 -5.26%
IQE 21-06-2018 110.21 22-06-2018 104.68 -5.53 -5.28%
JPR 21-06-2018 5.48 22-06-2018 5.2 -0.28 -5.38%
MCS 21-06-2018 110.25 22-06-2018 104.57 -5.68 -5.43%
EUSP 21-06-2018 13.3 22-06-2018 12.6 -0.70 -5.56%
TIDE 21-06-2018 3 22-06-2018 2.84 -0.16 -5.63%
THR 21-06-2018 2 22-06-2018 1.89 -0.11 -5.82%
COPL 21-06-2018 0.53 22-06-2018 0.5 -0.03 -6.00%
FAB 21-06-2018 140 22-06-2018 132 -8.00 -6.06%
88E 21-06-2018 1.75 22-06-2018 1.65 -0.10 -6.06%
HNT 21-06-2018 128.9 22-06-2018 121.5 -7.40 -6.09%
TLY 21-06-2018 22.6 22-06-2018 21.3 -1.30 -6.10%
XSG 21-06-2018 100.9 22-06-2018 95 -5.90 -6.21%
MWG 21-06-2018 8.5 22-06-2018 8 -0.50 -6.25%
RTHM 21-06-2018 198.7 22-06-2018 186.95 -11.75 -6.29%
YOLO 21-06-2018 9.47 22-06-2018 8.9 -0.57 -6.40%
AYM 21-06-2018 1.65 22-06-2018 1.55 -0.10 -6.45%
SRB 21-06-2018 65 22-06-2018 61 -4.00 -6.56%
URU 21-06-2018 0.64 22-06-2018 0.6 -0.04 -6.67%
RUR 21-06-2018 0.64 22-06-2018 0.6 -0.04 -6.67%
PYC 21-06-2018 4.78 22-06-2018 4.48 -0.30 -6.70%
UKOG 21-06-2018 1.43 22-06-2018 1.34 -0.09 -6.72%
AVCT 21-06-2018 29.9 22-06-2018 28.01 -1.89 -6.75%
AGQ 21-06-2018 0.3 22-06-2018 0.28 -0.02 -7.14%
KRS 21-06-2018 0.45 22-06-2018 0.42 -0.03 -7.14%
PDL 21-06-2018 61.65 22-06-2018 57.3 -4.35 -7.59%
IRON 21-06-2018 2.26 22-06-2018 2.1 -0.16 -7.62%
EUA 21-06-2018 0.42 22-06-2018 0.39 -0.03 -7.69%
AXM 21-06-2018 0.14 22-06-2018 0.13 -0.01 -7.69%
FRR 21-06-2018 0.41 22-06-2018 0.38 -0.03 -7.89%
UTW 21-06-2018 34.06 22-06-2018 31.55 -2.51 -7.96%
BOR 21-06-2018 4.32 22-06-2018 4 -0.32 -8.00%
PPS 21-06-2018 4.38 22-06-2018 4.05 -0.33 -8.15%
KDR 21-06-2018 5.09 22-06-2018 4.7 -0.39 -8.30%
MRS 21-06-2018 7.69 22-06-2018 7.08 -0.61 -8.62%
MUBL 21-06-2018 5 22-06-2018 4.6 -0.40 -8.70%
VAL 21-06-2018 3.14 22-06-2018 2.88 -0.26 -9.03%
PSL 21-06-2018 0.34 22-06-2018 0.31 -0.03 -9.68%
BOOM 21-06-2018 2.49 22-06-2018 2.27 -0.22 -9.69%
AIQ 21-06-2018 32.85 22-06-2018 29.85 -3.00 -10.05%
FARN 21-06-2018 84 22-06-2018 75.8 -8.20 -10.82%
HDD 21-06-2018 2.15 22-06-2018 1.93 -0.22 -11.40%
PET 21-06-2018 2.39 22-06-2018 2.14 -0.25 -11.68%
MXO 21-06-2018 0.46 22-06-2018 0.41 -0.05 -12.20%
IMM 21-06-2018 29.8 22-06-2018 26.45 -3.35 -12.67%
MIN 21-06-2018 6.3 22-06-2018 5.58 -0.72 -12.90%
HVT 21-06-2018 531.25 22-06-2018 469.9 -61.35 -13.06%
CMH 21-06-2018 103 22-06-2018 91 -12.00 -13.19%
SHYU 21-06-2018 88.13 22-06-2018 76.67 -11.46 -14.95%
SPA 21-06-2018 4.9 22-06-2018 4.2 -0.70 -16.67%
GRL 21-06-2018 2.48 22-06-2018 2.11 -0.37 -17.54%
INSP 21-06-2018 0.06 22-06-2018 0.05 -0.01 -20.00%
HVO 21-06-2018 82 22-06-2018 68 -14.00 -20.59%
PHSC 21-06-2018 11.29 22-06-2018 9.35 -1.94 -20.75%
LPA 21-06-2018 145.91 22-06-2018 115 -30.91 -26.88%
SPX5 21-06-2018 276.45 22-06-2018 210.68 -65.77 -31.22%
VFEM 21-06-2018 57.58 22-06-2018 43.67 -13.91 -31.85%
TPOP 21-06-2018 0.02 22-06-2018 0.01 -0.01 -100.00%
APEF 21-06-2018 3 22-06-2018 0.5 -2.50 -500.00%
OGZD 21-06-2018 319.28 22-06-2018 4.32 -314.96 -7290.74%
WNRG 21-06-2018 2753.1 22-06-2018 37.1 -2716.00 -7320.75%
FIVE 21-06-2018 2109.75 22-06-2018 28.03 -2081.72 -7426.76%
VWRL 21-06-2018 6384.5 22-06-2018 84.4 -6300.10 -7464.57%
GIF 21-06-2018 78.87 22-06-2018 1.04 -77.83 -7483.65%
GWI 21-06-2018 790.88 22-06-2018 9.5 -781.38 -8225.05%
TDE 21-06-2018 644.45 22-06-2018 7.46 -636.99 -8538.74%
KYGA 21-06-2018 7777.45 22-06-2018 88.8 -7688.65 -8658.39%
SLXX 21-06-2018 14187.5 22-06-2018 142.59 -14044.91 -9849.86%
IGLS 21-06-2018 13237.5 22-06-2018 132.47 -13105.03 -9892.83%
AGAP 21-06-2018 334.63 22-06-2018 3.33 -331.30 -9948.95%
AGCP 21-06-2018 668.5 22-06-2018 6.65 -661.85 -9952.63%
IUMF 21-06-2018 574.75 22-06-2018 5.7 -569.05 -9983.33%
SPXP 21-06-2018 37397 22-06-2018 369.14 -37027.86 -10030.84%
CU31 21-06-2018 8063 22-06-2018 79.51 -7983.49 -10040.86%
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com