Volume Table Top 40:




View all trades for: FRONTERA RESOURCES CORPORATION
Google Finance News FRONTERA RESOURCES CORPORATION
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 FRR 243 3,652 20,605,170 178,038,589 0.56 0.6 0.586 0.55 0.62
19-04-2018 FRR 171 5,666 3,500,000 87,126,402 0.54 0.59
18-04-2018 FRR 121 220 3,773,585 78,432,148 0.48 0.58
17-04-2018 FRR 165 2,951 4,000,000 89,972,799 0.49 0.57
16-04-2018 FRR 420 3,999 10,500,000 244,539,791 0.42 0.64
13-04-2018 FRR 132 7,770 8,000,000 114,625,831 0.57 0.62
12-04-2018 FRR 172 4,010 5,500,000 108,010,572 0.55 0.62
View last 60 Days of summary data for FRR
View all trades for: VAST RESOURCES PLC
Google Finance News VAST RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 VAST 135 50 7,000,000 103,510,280 0.61 0.61 0.617 0.6 0.65
19-04-2018 VAST 46 72,384 8,000,000 47,786,563 0.6 0.64
18-04-2018 VAST 96 9,000 10,000,000 152,097,521 0.57 0.62
17-04-2018 VAST 79 25,000 5,000,000 91,419,082 0.59 0.62
16-04-2018 VAST 44 2,494 3,185,000 46,549,768 0.58 0.62
13-04-2018 VAST 42 8,197 3,000,000 34,795,269 0.58 0.62
12-04-2018 VAST 62 1 3,333,136 39,767,602 0.57 0.62
View last 60 Days of summary data for VAST
View all trades for: IDOX PLC
Google Finance News IDOX PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 IDOX 42 100 31,241,558 70,028,115 29.9 31.22 30.955 28.5 33.89
19-04-2018 IDOX 46 170 261,121 1,281,417 28.3 29.57
18-04-2018 IDOX 27 190 500,000 801,456 29.3 31.33
17-04-2018 IDOX 7 2,500 1,000,000 1,204,075 29.75 31.04
16-04-2018 IDOX 11 71 36,268 134,051 29.6 30.93
13-04-2018 IDOX 19 126 500,000 660,458 29.7 31.31
12-04-2018 IDOX 15 1,000 82,135 278,348 29.5 30.7
View last 60 Days of summary data for IDOX
View all trades for: PEOPLE'S OPERATOR PLC (THE)
Google Finance News PEOPLE'S OPERATOR PLC (THE)
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 TPOP 13 2,000 60,000,000 65,696,620 0.05 0.05 0.053 0.05 0.06
19-04-2018 TPOP 5 110,000 10,011,001 15,189,098 0.05 0.06
18-04-2018 TPOP 7 100,000 5,000,000 15,635,195 0.05 0.06
17-04-2018 TPOP 10 87,702 10,110,001 62,557,821 0.05 0.06
16-04-2018 TPOP 9 447,691 5,298,985 15,383,934 0.05 0.06
13-04-2018 TPOP 10 50,480 8,343,250 25,527,622 0.06 0.06
12-04-2018 TPOP 19 1 16,864,140 25,827,189 0.06 0.06
View last 60 Days of summary data for TPOP
View all trades for: STRAT AERO PLC
Google Finance News STRAT AERO PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 AERO 13 4,000 18,885,820 46,139,956 0.06 0.05 0.051 0.05 0.06
19-04-2018 AERO 14 1 8,787,346 52,292,619 0.05 0.06
18-04-2018 AERO 24 1 11,000,000 59,593,393 0.05 0.06
17-04-2018 AERO 26 9,451 27,979,160 109,444,897 0.05 0.05
16-04-2018 AERO 20 80,000 19,982,670 53,725,223 0.05 0.06
13-04-2018 AERO 13 120,000 20,000,000 52,225,055 0.05 0.06
12-04-2018 AERO 15 37,169 26,000,000 70,597,603 0.05 0.06
View last 60 Days of summary data for AERO
View all trades for: LLOYDS BANKING GROUP PLC
Google Finance News LLOYDS BANKING GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 LLOY 1,510 13 12,400,968 44,412,439 0.66 65.62 46.698 0.65 67.74
19-04-2018 LLOY 2,106 5 600,000 33,378,035 0.65 67.84
18-04-2018 LLOY 2,031 2 4,700,000 44,577,910 0.67 68.3
17-04-2018 LLOY 1,415 1 4,420,000 23,873,764 0.68 68.53
16-04-2018 LLOY 1,672 2 2,769,938 24,453,101 0.68 68.51
13-04-2018 LLOY 1,740 1 4,800,000 36,487,307 0.68 68.72
12-04-2018 LLOY 1,700 1 12,874,095 36,196,767 0.67 68.15
View last 60 Days of summary data for LLOY
View all trades for: TRI-STAR RESOURCES PLC
Google Finance News TRI-STAR RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 TSTR 6 62,591 15,000,000 41,373,773 0.04 0.033 0.03 0.04
19-04-2018 TSTR 6 1,000,000 14,705,882 29,292,323 0.03 0.03
18-04-2018 TSTR 4 1,118,750 5,000,000 9,813,074 0.03 0.03
17-04-2018 TSTR 7 41,081 8,788,382 24,932,035 0.03 0.03
16-04-2018 TSTR 4 537,285 3,250,106 7,084,004 0.03 0.03
13-04-2018 TSTR 4 285,714 1,456,310 3,707,880 0.03 0.04
12-04-2018 TSTR 6 215,810 2,686,218 6,147,044 0.03 0.04
View last 60 Days of summary data for TSTR
View all trades for: PATERNOSTER RESOURCES PLC
Google Finance News PATERNOSTER RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 PRS 9 500,000 10,000,000 37,018,234 0.1 0.1 0.101 0.1 0.11
19-04-2018 PRS 16 200,000 5,000,000 30,417,128 0.1 0.11
18-04-2018 PRS 4 912,244 3,000,000 7,326,367 0.09 0.1
17-04-2018 PRS 9 130,908 10,000,000 31,419,360 0.09 0.1
16-04-2018 PRS 4 668,896 5,000,000 7,690,346 0.1 0.1
13-04-2018 PRS 8 38,417 5,000,000 28,758,824 0.09 0.1
12-04-2018 PRS 3 999,999 19,047,619 23,414,904 0.09 0.11
View last 60 Days of summary data for PRS
View all trades for: FERRUM CRESCENT LD
Google Finance News FERRUM CRESCENT LD
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 FCR 2 5,000,000 30,000,000 35,000,000 0.08 0.08 0.080 0.08 0.08
19-04-2018 FCR 15 316,456 10,000,000 63,065,985 0.08 0.08
18-04-2018 FCR 4 617,784 2,368,257 5,986,041 0.08 0.08
17-04-2018 FCR 13 42,000 8,368,268 23,071,191 0.07 0.08
16-04-2018 FCR 2 2,000,000 2,461,728 4,461,728 0.08 0.08
13-04-2018 FCR 7 174,373 2,469,135 7,107,088 0.08 0.08
12-04-2018 FCR 3 352,765 2,295,757 3,841,819 0.08 0.08
View last 60 Days of summary data for FCR
View all trades for: PREMIER AFRICAN MINERALS LIMITED
Google Finance News PREMIER AFRICAN MINERALS LIMITED
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 PREM 20 55,031 5,617,531 33,764,389 0.16 0.16 0.160 0.16 0.16
19-04-2018 PREM 16 50,000 7,796,824 18,788,964 0.16 0.16
18-04-2018 PREM 59 1,000 6,376,422 84,017,767 0.16 0.16
17-04-2018 PREM 46 1,712 6,060,606 51,562,512 0.16 0.17
16-04-2018 PREM 32 7,829 12,136,362 89,563,596 0.16 0.17
13-04-2018 PREM 28 60 4,769,515 30,481,624 0.17 0.17
12-04-2018 PREM 25 1 11,771,471 63,879,994 0.17 0.18
View last 60 Days of summary data for PREM
View all trades for: PCG ENTERTAINMENT PLC
Google Finance News PCG ENTERTAINMENT PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 PCGE 31 21,423 3,000,000 30,682,879 0.18 0.18 0.184 0.17 0.21
19-04-2018 PCGE 13 9,273 2,857,143 10,153,966 0.16 0.18
18-04-2018 PCGE 20 7 2,857,164 14,717,727 0.16 0.17
17-04-2018 PCGE 59 20,000 6,500,000 58,854,855 0.16 0.24
16-04-2018 PCGE 12 27,433 1,914,318 10,632,186 0.2 0.22
13-04-2018 PCGE 15 35,179 2,439,024 10,183,830 0.19 0.22
12-04-2018 PCGE 34 40,677 5,355,576 57,157,619 0.19 0.24
View last 60 Days of summary data for PCGE
View all trades for: LEGENDARY INVESTMENTS PLC
Google Finance News LEGENDARY INVESTMENTS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 LEG 13 320,833 5,500,000 27,864,797 0.12 0.112 0.11 0.12
19-04-2018 LEG 5 163,527 1,063,895 4,227,422 0.11 0.12
18-04-2018 LEG 1 1,000,000 1,000,000 1,000,000 0.12 0.12
17-04-2018 LEG 1 500,000 500,000 500,000 0.11 0.11
16-04-2018 LEG 3 38,535 420,521 616,619 0.12 0.12
13-04-2018 LEG 5 16,349 1,258,992 3,000,553 0.11 0.12
12-04-2018 LEG 6 6 3,000,000 4,053,770 0.11 0.12
View last 60 Days of summary data for LEG
View all trades for: BLUE STAR CAPITAL PLC
Google Finance News BLUE STAR CAPITAL PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 BLU 34 13,894 6,000,000 27,544,861 0.24 0.23 0.231 0.22 0.24
19-04-2018 BLU 8 68,165 1,166,133 5,218,298 0.24 0.26
18-04-2018 BLU 11 15,379 2,000,000 7,150,170 0.23 0.25
17-04-2018 BLU 18 34,498 2,500,000 18,404,568 0.23 0.27
16-04-2018 BLU 21 8,399 5,171,217 26,579,059 0.24 0.26
13-04-2018 BLU 15 8,294 2,000,000 11,967,094 0.25 0.27
12-04-2018 BLU 9 82,720 1,000,000 4,859,492 0.26 0.27
View last 60 Days of summary data for BLU
View all trades for: GREATLAND GOLD PLC
Google Finance News GREATLAND GOLD PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 GGP 59 2,528 2,500,000 24,615,122 0.58 0.6 0.584 0.56 0.6
19-04-2018 GGP 62 5,311 3,537,530 31,125,989 0.54 0.57
18-04-2018 GGP 53 250 3,571,607 25,425,925 0.54 0.59
17-04-2018 GGP 84 258 4,300,000 40,494,556 0.53 0.57
16-04-2018 GGP 49 1,663 3,562,656 16,720,156 0.55 0.57
13-04-2018 GGP 67 7,464 4,300,000 35,558,461 0.55 0.58
12-04-2018 GGP 40 350 4,000,000 10,471,321 0.57 0.6
View last 60 Days of summary data for GGP
View all trades for: VERNALIS PLC
Google Finance News VERNALIS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 VER 12 4,403 21,093,530 22,303,132 3.97 3.45 3.554 3.2 3.97
19-04-2018 VER 9 25,000 14,000,000 15,164,806 3.2 3.7
18-04-2018 VER 3 2,446 50,000 58,074 3.26 3.72
17-04-2018 VER 7 840 250,000 461,018 3.61 3.85
16-04-2018 VER 2 25,000 146,882 171,882 3.58 3.6
13-04-2018 VER 11 1,721 250,000 656,551 3.62 3.84
12-04-2018 VER 8 1 144,668 261,190 3.52 3.64
View last 60 Days of summary data for VER
View all trades for: UK OIL & GAS INVESTMENTS PLC
Google Finance News UK OIL & GAS INVESTMENTS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 UKOG 117 1,000 950,179 20,607,134 1.64 1.59 1.610 1.57 1.64
19-04-2018 UKOG 73 32 2,000,000 11,422,368 1.54 1.65
18-04-2018 UKOG 114 3 1,333,401 20,539,984 1.5 1.6
17-04-2018 UKOG 155 886 1,000,000 29,648,977 1.41 1.6
16-04-2018 UKOG 168 3 2,343,778 31,823,181 1.42 1.58
13-04-2018 UKOG 173 192 4,229,457 40,605,181 1.45 1.59
12-04-2018 UKOG 122 189 3,981,887 29,963,432 1.5 1.63
View last 60 Days of summary data for UKOG
View all trades for: NU-OIL AND GAS PLC
Google Finance News NU-OIL AND GAS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 NUOG 46 1 2,500,000 19,553,632 1.06 1.06 1.057 1.03 1.08
19-04-2018 NUOG 15 5,000 502,634 3,648,702 1.06 1.08
18-04-2018 NUOG 14 742 1,000,000 4,445,734 1.07 1.09
17-04-2018 NUOG 30 1 1,000,000 7,339,430 1.06 1.09
16-04-2018 NUOG 35 4,345 2,372,581 16,502,178 1.05 1.09
13-04-2018 NUOG 25 1,932 1,886,887 6,897,254 1.06 1.09
12-04-2018 NUOG 43 6,406 2,000,000 14,896,884 1.05 1.1
View last 60 Days of summary data for NUOG
View all trades for: ALEXANDER MINING PLC
Google Finance News ALEXANDER MINING PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 AXM 9 123,478 7,500,000 18,555,503 0.12 0.112 0.11 0.12
19-04-2018 AXM 4 1,750,000 17,750,000 35,441,121 0.12 0.12
18-04-2018 AXM 4 68,750 2,500,000 5,449,912 0.12 0.12
17-04-2018 AXM 5 30,000 2,201,538 3,376,752 0.12 0.12
16-04-2018 AXM 12 6,565 16,666,667 32,948,577 0.12 0.14
13-04-2018 AXM 16 46,153 5,000,000 20,467,731 0.13 0.13
12-04-2018 AXM 12 8,258 6,245,000 20,608,640 0.11 0.13
View last 60 Days of summary data for AXM
View all trades for: 88 ENERGY LIMITED
Google Finance News 88 ENERGY LIMITED
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 88E 113 200 2,313,159 18,503,567 2.43 2.45 2.429 2.35 2.5
19-04-2018 88E 79 800 1,000,000 10,734,654 2.4 2.48
18-04-2018 88E 160 1,740 4,029,040 35,260,099 2.35 2.5
17-04-2018 88E 291 500 2,872,266 50,253,157 2.3 2.54
16-04-2018 88E 376 8 2,000,000 66,550,136 2.35 2.75
13-04-2018 88E 1,035 50 2,000,000 157,344,372 2.31 2.83
12-04-2018 88E 289 945 1,526,236 54,934,230 2.1 2.26
View last 60 Days of summary data for 88E
View all trades for: ASCENT RESOURCES PLC
Google Finance News ASCENT RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 AST 72 4,653 1,626,563 18,380,392 1.07 1.05 1.062 1 1.1
19-04-2018 AST 96 3,100 2,158,619 22,742,309 1 1.1
18-04-2018 AST 211 1 2,263,444 48,772,445 1 1.15
17-04-2018 AST 1,105 125 3,331,833 237,610,220 0.84 1.35
16-04-2018 AST 45 700 3,331,833 11,839,374 0.8 0.9
13-04-2018 AST 50 4,373 1,269,276 8,001,752 0.84 0.87
12-04-2018 AST 33 2,000 1,012,712 7,793,625 0.8 0.87
View last 60 Days of summary data for AST
View all trades for: POWERHOUSE ENERGY GROUP PLC
Google Finance News POWERHOUSE ENERGY GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 PHE 33 2,000 3,000,000 17,012,459 0.5 0.5 0.502 0.5 0.51
19-04-2018 PHE 19 37,311 1,786,423 10,032,599 0.5 0.51
18-04-2018 PHE 63 13,000 3,911,360 57,681,746 0.5 0.59
17-04-2018 PHE 55 685 2,000,000 14,594,526 0.55 0.65
16-04-2018 PHE 43 14,342 2,000,000 13,369,748 0.56 0.63
13-04-2018 PHE 36 10,000 3,921,569 27,216,434 0.55 0.59
12-04-2018 PHE 13 8,242 500,000 1,972,210 0.52 0.57
View last 60 Days of summary data for PHE
View all trades for: RENOLD PLC
Google Finance News RENOLD PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 RNO 18 893 3,000,000 15,956,918 24.85 23.7 23.825 23.5 24.85
19-04-2018 RNO 8 5,049 100,000 285,088 24.02 25.15
18-04-2018 RNO 9 1,600 50,000 113,055 25 25.5
17-04-2018 RNO 15 1,354 2,000,000 4,162,871 25 26.61
16-04-2018 RNO 4 817 50,000 54,317 26.97 27.4
13-04-2018 RNO 6 184 12,000 35,371 26.55 27.5
12-04-2018 RNO 7 1,327 60,000 188,299 27.1 27.65
View last 60 Days of summary data for RNO
View all trades for: VALIRX PLC
Google Finance News VALIRX PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 VAL 116 940 2,680,526 15,793,891 3.06 3.4 3.083 2.8 3.75
19-04-2018 VAL 525 8 494,000 36,495,635 2.89 3.94
18-04-2018 VAL 45 1,568 316,642 3,317,796 2.5 3
17-04-2018 VAL 49 403 269,117 2,984,857 2.5 2.94
16-04-2018 VAL 47 485 355,872 2,859,568 2.76 2.97
13-04-2018 VAL 50 80 361,935 4,986,189 2.65 2.97
12-04-2018 VAL 64 97 600,000 5,414,868 2.75 3.25
View last 60 Days of summary data for VAL
View all trades for: COUNTRYSIDE PROPERTIES PLC
Google Finance News COUNTRYSIDE PROPERTIES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 CSP 64 111 2,000,000 15,628,406 364 359.28 360.086 357.8 364.42
19-04-2018 CSP 38 55 50,000 375,007 362.6 370.6
18-04-2018 CSP 28 101 100,000 288,642 359.23 363.35
17-04-2018 CSP 21 100 50,000 154,843 357.04 362.81
16-04-2018 CSP 30 10 8,240 52,195 357.52 367.66
13-04-2018 CSP 31 80 8,000 56,895 351.69 364.12
12-04-2018 CSP 38 55 30,000 142,512 340.31 354.82
View last 60 Days of summary data for CSP
View all trades for: LIONSGOLD LIMITED
Google Finance News LIONSGOLD LIMITED
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 LION 180 1,219 660,000 15,243,810 2.98 3.15 3.140 2.94 3.28
19-04-2018 LION 145 1,644 300,000 10,164,334 2.63 3.1
18-04-2018 LION 66 2,100 380,723 4,877,847 2.58 3.15
17-04-2018 LION 123 951 395,000 8,898,368 2.55 2.96
16-04-2018 LION 221 2,084 500,000 17,633,155 2.76 3.25
13-04-2018 LION 540 1,225 760,901 54,546,078 2.32 3.48
12-04-2018 LION 92 2,400 750,000 9,246,015 2.27 2.58
View last 60 Days of summary data for LION
View all trades for: GUNSYND PLC
Google Finance News GUNSYND PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 GUN 11 50,000 4,032,360 15,165,643 0.05 0.05 0.050 0.05 0.05
19-04-2018 GUN 21 29,327 19,990,005 102,039,747 0.04 0.05
18-04-2018 GUN 5 214,456 2,000,000 4,558,697 0.04 0.05
17-04-2018 GUN 10 142,631 5,000,000 18,805,227 0.05 0.05
16-04-2018 GUN 10 2,000 5,000,000 12,139,547 0.05 0.05
13-04-2018 GUN 15 71,429 10,000,000 37,784,802 0.04 0.05
12-04-2018 GUN 6 26,983 2,372,033 3,875,042 0.04 0.04
View last 60 Days of summary data for GUN
View all trades for: FLOWGROUP PLC
Google Finance News FLOWGROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 FLOW 12 10,000 5,383,248 14,249,783 0.01 0.01 0.010 0.01 0.01
19-04-2018 FLOW 10 7,421 5,383,248 12,314,429 0.01 0.01
18-04-2018 FLOW 7 1,017 4,000,000 8,211,135 0.01 0.01
17-04-2018 FLOW 27 100,000 15,000,000 75,703,972 0.01 0.01
16-04-2018 FLOW 19 15,000 3,918,918 21,730,663 0.01 0.02
13-04-2018 FLOW 15 5,173 10,000,000 33,901,936 0.02 0.02
12-04-2018 FLOW 44 20,000 10,000,000 91,389,445 0.02 0.02
View last 60 Days of summary data for FLOW
View all trades for: EQTEC PLC
Google Finance News EQTEC PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 EQT 37 10 5,250,000 14,212,833 0.49 0.49 0.479 0.42 0.51
19-04-2018 EQT 16 8,272 1,000,000 6,530,846 0.4 0.49
18-04-2018 EQT 2 30,000 50,000 80,000 0.4 0.43
17-04-2018 EQT 9 3,649 500,000 1,337,718 0.4 0.44
16-04-2018 EQT 6 26,175 1,724,137 3,920,452 0.4 0.44
13-04-2018 EQT 7 23,148 602,102 1,754,302 0.4 0.44
12-04-2018 EQT 3 42,244 500,000 760,505 0.45 0.45
View last 60 Days of summary data for EQT
View all trades for: MAYAN ENERGY LIMITED
Google Finance News MAYAN ENERGY LIMITED
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 MYN 52 1 2,000,000 13,968,293 0.79 0.79 0.799 0.75 0.85
19-04-2018 MYN 25 26,007 652,911 5,290,373 0.75 0.8
18-04-2018 MYN 39 6,266 1,052,389 10,604,044 0.73 0.85
17-04-2018 MYN 14 49 2,000,000 4,840,046 0.71 0.76
16-04-2018 MYN 19 20,576 1,000,000 7,843,598 0.7 0.76
13-04-2018 MYN 12 6,426 750,000 2,806,275 0.73 0.75
12-04-2018 MYN 19 1,875 2,000,000 4,891,653 0.69 0.79
View last 60 Days of summary data for MYN
View all trades for: UNION JACK OIL PLC
Google Finance News UNION JACK OIL PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 UJO 6 464,740 5,000,000 13,406,830 0.08 0.08 0.082 0.08 0.09
19-04-2018 UJO 3 500,000 1,127,713 2,627,713 0.08 0.09
18-04-2018 UJO 4 453,507 10,155,632 13,877,414 0.08 0.09
17-04-2018 UJO 14 120,000 6,000,000 17,837,122 0.09 0.09
16-04-2018 UJO 2 59,498 2,500,000 2,559,498 0.08 0.09
13-04-2018 UJO 4 28,374 1,567,500 3,875,510 0.08 0.09
12-04-2018 UJO 3 24,701 2,728,209 3,752,910 0.08 0.08
View last 60 Days of summary data for UJO
View all trades for: TWO SHIELDS INVESTMENTS PLC
Google Finance News TWO SHIELDS INVESTMENTS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 TSI 19 9,960 5,000,000 12,790,114 0.38 0.38 0.383 0.37 0.4
19-04-2018 TSI 2 250,442 1,000,000 1,250,442 0.38 0.4
18-04-2018 TSI 19 50,000 4,000,000 15,979,163 0.37 0.39
17-04-2018 TSI 22 5,937 5,000,000 32,457,784 0.35 0.39
16-04-2018 TSI 19 1 5,000,000 17,862,034 0.36 0.39
13-04-2018 TSI 16 55,555 5,400,000 19,098,020 0.34 0.39
12-04-2018 TSI 24 150 5,000,000 30,788,225 0.33 0.37
View last 60 Days of summary data for TSI
View all trades for: NOSTRA TERRA OIL & GAS COMPANY PLC
Google Finance News NOSTRA TERRA OIL & GAS COMPANY PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 NTOG 163 2,000 2,368,066 12,753,809 3.8 4.18 4.359 3.8 4.8
19-04-2018 NTOG 45 1,226 299,234 3,106,370 3.4 3.79
18-04-2018 NTOG 10 4,079 286,247 769,783 3.33 3.66
17-04-2018 NTOG 13 7,085 298,836 721,716 3.33 3.53
16-04-2018 NTOG 15 219 298,836 938,819 3.37 3.5
13-04-2018 NTOG 35 2,161 625,000 4,322,672 3.2 3.7
12-04-2018 NTOG 26 2,000 500,000 2,088,400 3.38 3.65
View last 60 Days of summary data for NTOG
View all trades for: IMMUPHARMA PLC
Google Finance News IMMUPHARMA PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 IMM 1,013 14 500,000 11,847,723 37.82 44.82 44.741 35.5 49.95
19-04-2018 IMM 415 46 175,000 4,847,439 33.87 38.82
18-04-2018 IMM 1,147 1 195,000 13,359,112 20 39.44
17-04-2018 IMM 2,723 12 234,349 28,336,600 18 39.2
16-04-2018 IMM 307 35 35,000 1,084,373 133.46 150.03
13-04-2018 IMM 202 1 60,000 773,567 142.05 154
12-04-2018 IMM 203 23 15,000 572,393 136.4 167.5
View last 60 Days of summary data for IMM
View all trades for: GLENCORE PLC
Google Finance News GLENCORE PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 GLEN 521 18 4,000,000 11,586,539 377.78 380.01 315.375 3.77 381.99
19-04-2018 GLEN 682 3 120,000 4,729,952 3.74 379.41
18-04-2018 GLEN 1,166 1 1,188,700 9,561,841 3.51 374.68
17-04-2018 GLEN 473 13 120,000 3,148,701 3.43 349.36
16-04-2018 GLEN 474 4 9,000,000 12,827,831 3.43 349.17
13-04-2018 GLEN 492 4 130,000 3,440,043 3.43 348.05
12-04-2018 GLEN 508 10 74,460 2,831,571 3.37 342.85
View last 60 Days of summary data for GLEN
View all trades for: CLUFF NATURAL RESOURCES PLC
Google Finance News CLUFF NATURAL RESOURCES PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 CLNR 72 4,355 1,000,000 11,428,901 1.7 1.99 1.992 1.7 2.29
19-04-2018 CLNR 18 10,000 299,629 1,500,849 2.05 2.38
18-04-2018 CLNR 40 1,000 300,000 3,277,021 1.95 2.28
17-04-2018 CLNR 12 1,750 100,000 785,994 1.85 1.9
16-04-2018 CLNR 1 54,134 54,134 54,134 1.88 1.88
13-04-2018 CLNR 2 21,600 243,062 264,662 1.83 1.9
12-04-2018 CLNR 7 23,684 240,000 781,090 1.75 1.92
View last 60 Days of summary data for CLNR
View all trades for: KODAL MINERALS PLC
Google Finance News KODAL MINERALS PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 KOD 12 161,000 2,405,292 11,016,111 0.17 0.17 0.170 0.17 0.17
19-04-2018 KOD 20 30,533 3,086,420 19,815,425 0.16 0.17
18-04-2018 KOD 10 55,414 1,368,581 4,486,256 0.16 0.16
17-04-2018 KOD 21 38,745 4,500,000 19,793,236 0.16 0.17
16-04-2018 KOD 19 110,000 6,658,334 33,694,968 0.15 0.16
13-04-2018 KOD 16 55,904 3,200,000 13,436,821 0.15 0.16
12-04-2018 KOD 18 7,000 3,144,836 16,800,577 0.16 0.16
View last 60 Days of summary data for KOD
View all trades for: BARON OIL PLC
Google Finance News BARON OIL PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 BOIL 5 500 10,000,000 10,609,722 0.45 0.436 0.4 0.45
19-04-2018 BOIL 15 5,000 1,000,000 4,244,464 0.4 0.48
18-04-2018 BOIL 7 100,000 920,445 2,649,317 0.42 0.49
17-04-2018 BOIL 5 32,550 224,772 582,322 0.44 0.45
16-04-2018 BOIL 9 22,000 562,495 1,396,312 0.42 0.47
13-04-2018 BOIL 7 9,228 500,000 1,075,780 0.42 0.47
12-04-2018 BOIL 1 1 1 1 0.44 0.44
View last 60 Days of summary data for BOIL
View all trades for: OMEGA DIAGNOSTICS GROUP PLC
Google Finance News OMEGA DIAGNOSTICS GROUP PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 ODX 36 838 4,500,000 10,295,600 9.45 10.22 10.319 9.25 12
19-04-2018 ODX 3 1,860 20,000 31,860 8.85 8.87
18-04-2018 ODX 11 1,236 40,000 159,145 8.5 9.27
17-04-2018 ODX 5 3,000 25,000 79,052 9 9.27
16-04-2018 ODX 3 26 42,643 44,204 9.35 9.38
13-04-2018 ODX 6 1,012 30,000 59,989 9.05 9.38
12-04-2018 ODX 16 1,762 52,438 220,321 9.05 9.98
View last 60 Days of summary data for ODX
View all trades for: CANADIAN OVERSEAS PETROLEUM LD
Google Finance News CANADIAN OVERSEAS PETROLEUM LD
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 COPL 20 7,000 1,000,000 10,221,342 0.47 0.47 0.469 0.44 0.5
19-04-2018 COPL 13 25,288 2,295,748 7,824,785 0.44 0.46
18-04-2018 COPL 11 51,245 1,000,000 4,959,398 0.45 0.47
17-04-2018 COPL 22 30,000 2,000,000 20,040,324 0.43 0.52
16-04-2018 COPL 11 20,000 4,500,000 10,469,642 0.48 0.53
13-04-2018 COPL 18 10,422 980,844 5,994,848 0.48 0.52
12-04-2018 COPL 11 11,247 1,000,000 3,798,933 0.48 0.5
View last 60 Days of summary data for COPL
View all trades for: INFRASTRATA PLC
Google Finance News INFRASTRATA PLC
Date TIDM TRADES MINTRADE MAXTRADE VOLUME OPEN MIDDAY AVG MIN MAX
20-04-2018 INFA 15 64,166 2,753,839 10,063,919 0.28 0.28 0.269 0.26 0.28
19-04-2018 INFA 38 27,500 5,757,090 31,814,757 0.26 0.3
18-04-2018 INFA 9 25,000 4,000,000 13,275,282 0.25 0.25
17-04-2018 INFA 4 97,258 662,102 1,610,881 0.24 0.25
16-04-2018 INFA 8 70,337 8,350,417 34,508,677 0.24 0.25
13-04-2018 INFA 7 87,881 4,317,817 11,964,076 0.24 0.25
12-04-2018 INFA 3 119,048 886,236 1,805,284 0.25 0.25
View last 60 Days of summary data for INFA

Volume Table Top 40:

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com