You have heard it before, 1 share trade code.... Yeah we thought so too!

The myth lives on with an occasional "match" but mostly meaningless.

So here is a list of 1, 100, 200, 300, 400 and 500 MIN TRADES for the most recent trading day.

Match this with reality. Listing all shares with a 100 (one hundred) share trade so far today

Data is slightly delayed & Not available until trading opens


Code Last Run: 2018-06-22 19:30:37

_

TIDM NAME PRICE DATE
SAFE SAFESTORE HOLDINGS PLC 532.67 22-06-2018 16:41:03
WWH WORLDWIDE HEALTHCARE TRUST PLC 2679.95 22-06-2018 16:28:53
ESUR ESURE GROUP PLC 220.7 22-06-2018 16:27:25
PRSM BLUE PRISM GROUP PLC 1900.06 22-06-2018 16:24:10
CWK CRANSWICK PLC 3343.99 22-06-2018 16:21:58
BAB BABCOCK INTERNATIONAL GROUP PLC 843.86 22-06-2018 16:21:26
PRP PRIME PEOPLE PLC 84.94 22-06-2018 16:17:35
DIG DUNEDIN INCOME GROWTH INV TST PLC 258.1 22-06-2018 16:17:17
WIZZ WIZZ AIR HOLDINGS PLC. 3790.45 22-06-2018 16:16:28
MNDI MONDI PLC 2015.5 22-06-2018 16:15:06
SPE SOPHEON PLC 950 22-06-2018 16:11:25
TEF TELFORD HOMES PLC 411.38 22-06-2018 15:58:55
CSP COUNTRYSIDE PROPERTIES PLC 348.8 22-06-2018 15:57:41
FDSA FIDESSA GROUP PLC 3854.2 22-06-2018 15:55:05
TW. TAYLOR WIMPEY PLC 180.8 22-06-2018 15:54:31
ISP6 ISHARES III PLC 5255.88 22-06-2018 15:50:01
BLT BHP BILLITON PLC 1664.94 22-06-2018 15:40:45
W7L WARPAINT LONDON PLC 250.2 22-06-2018 15:33:15
SMT SCOTTISH MORTGAGE INV TST PLC 538.89 22-06-2018 15:32:08
BRWM BLACKROCK WORLD MINING TRUST PLC 395 22-06-2018 15:30:08
MERL MERLIN ENTERTAINMENTS PLC 383.89 22-06-2018 15:26:32
PNL PERSONAL ASSETS TRUST PLC 39500 22-06-2018 15:26:23
PAGE PAGEGROUP PLC 582.94 22-06-2018 15:25:49
DOM DOMINO'S PIZZA GROUP PLC 349.84 22-06-2018 15:25:34
AGK AGGREKO PLC 670.05 22-06-2018 15:24:35
PFD PREMIER FOODS PLC 38 22-06-2018 15:21:07
KGP KINGSPAN GROUP PLC 3711.08 22-06-2018 15:20:13
BOOT BOOT (HENRY) PLC 298.1 22-06-2018 15:17:09
HOC HOCHSCHILD MINING PLC 192.84 22-06-2018 15:09:05
DTY DIGNITY PLC 1008.9 22-06-2018 15:05:30
JE. JUST EAT PLC 828.22 22-06-2018 14:59:25
BNZL BUNZL PLC 2295.12 22-06-2018 14:58:07
MARS MARSTON'S PLC 101.14 22-06-2018 14:58:05
RBS ROYAL BANK OF SCOTLAND GROUP PLC 261.87 22-06-2018 14:56:01
MAB MITCHELLS & BUTLERS PLC 264.5 22-06-2018 14:41:01
RPC RPC GROUP PLC 699.61 22-06-2018 14:37:45
IDP INNOVADERMA PLC 110 22-06-2018 14:33:52
MTVW MOUNTVIEW ESTATES PLC 11382 22-06-2018 14:33:44
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY 1921.15 22-06-2018 14:32:23
GEC GENERAL ELECTRIC COMPANY 12.82 22-06-2018 14:32:04
WEIR WEIR GROUP PLC 2010 22-06-2018 14:30:22
HNT HUNTSWORTH PLC 118.32 22-06-2018 14:25:54
CDM CODEMASTERS GROUP HOLDINGS PLC 230 22-06-2018 14:22:45
BNKR BANKERS INV TST PLC 887.9 22-06-2018 14:17:41
LAND LAND SECURITIES GROUP PLC 946.7 22-06-2018 14:16:41
SGE SAGE GROUP PLC 638.63 22-06-2018 14:13:33
ANII ABERDEEN NEW INDIA INV TRUST PLC 454.5 22-06-2018 14:11:36
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PL 182.1 22-06-2018 14:08:12
LGEN LEGAL & GENERAL GROUP PLC 2.7 22-06-2018 14:06:30
SDRY SUPERDRY PLC 1175 22-06-2018 14:04:33
GVC GVC HOLDINGS PLC 1038.65 22-06-2018 14:03:24
BARC BARCLAYS PLC 193.18 22-06-2018 13:58:09
EDIN EDINBURGH INV TST PLC 684.38 22-06-2018 13:54:00
BRSC BLACKROCK SMALLER COMPANIES TST PLC 1519.8 22-06-2018 13:48:15
ISXF ISHARES III PLC 125.73 22-06-2018 13:45:04
IGAS IGAS ENERGY PLC 96.3 22-06-2018 13:42:43
SLPE STANDARD LIFE PRIVATE EQTY TST PLC 333.04 22-06-2018 13:22:19
MRW MORRISON(WM.)SUPERMARKETS PLC 249.3 22-06-2018 13:21:46
WG. WOOD GROUP (JOHN) PLC 650.08 22-06-2018 13:20:27
RCDO RICARDO PLC 941.92 22-06-2018 13:18:57
ZTF ZOTEFOAMS PLC 557.6 22-06-2018 13:18:28
CRN CAIRN HOMES PLC 156.06 22-06-2018 13:16:27
DNDL DUNEDIN SMALLER COS INV TST PLC 309.55 22-06-2018 13:15:59
IQE IQE PLC 101.83 22-06-2018 13:08:59
CPJ1 ISHARES VII PLC 11051.6 22-06-2018 13:07:26
SGRO SEGRO PLC 659.11 22-06-2018 13:06:06
LLOY LLOYDS BANKING GROUP PLC 62 22-06-2018 12:57:32
SAVP SAVANNAH PETROLEUM PLC 30.32 22-06-2018 12:56:07
BGFD BAILLIE GIFFORD JAPAN TRUST PLC 856.84 22-06-2018 12:53:53
MDC MEDICLINIC INTERNATIONAL PLC 539.43 22-06-2018 12:47:14
LVCG LIVE COMPANY GROUP PLC 46 22-06-2018 12:44:18
ABF ASSOCIATED BRITISH FOODS PLC 2831.66 22-06-2018 12:41:36
EMUM ISHARES IV PLC 3544.09 22-06-2018 12:41:29
PHNX PHOENIX GROUP HOLDINGS 774.85 22-06-2018 12:41:12
RTHM RHYTHMONE PLC 183.88 22-06-2018 12:31:54
SVT SEVERN TRENT PLC 1899.38 22-06-2018 12:27:51
BVXP BIOVENTIX PLC 2970 22-06-2018 12:27:08
DSCV DISCOVERIE GROUP PLC 449.5 22-06-2018 12:22:01
WKP WORKSPACE GROUP PLC 1101.42 22-06-2018 12:18:16
MKS MARKS & SPENCER GROUP PLC 295.9 22-06-2018 12:12:52
PMO PREMIER OIL PLC 114.16 22-06-2018 12:09:10
MGGT MEGGITT PLC 490.04 22-06-2018 12:06:00
NICL NICHOLS PLC 1527.8 22-06-2018 12:02:49
JPXX MULTI UNITS LUXEMBOURG 12419.36 22-06-2018 12:02:39
CRDA CRODA INTERNATIONAL PLC 4800.7 22-06-2018 11:59:14
LTI LINDSELL TRAIN INVESTMENT TRUST PLC 96000 22-06-2018 11:59:00
IPX IMPAX ASSET MANAGEMENT GROUP PLC 206.2 22-06-2018 11:57:40
IMO IMIMOBILE PLC 275.2 22-06-2018 11:57:20
EQQQ INVESCO MARKETS III PLC 13354.85 22-06-2018 11:57:16
VOD VODAFONE GROUP PLC 186.06 22-06-2018 11:55:34
HWG HARWORTH GROUP PLC 126.55 22-06-2018 11:55:10
JMAT JOHNSON MATTHEY PLC 3685.32 22-06-2018 11:46:13
GINC FIRST TRUST GLOBAL FUNDS PLC 3570.46 22-06-2018 11:42:57
KIE KIER GROUP PLC 986.75 22-06-2018 11:42:46
AQX AQUIS EXCHANGE PLC 464.95 22-06-2018 11:42:45
888 888 HOLDINGS PLC 272.2 22-06-2018 11:39:06
CRST CREST NICHOLSON HOLDINGS PLC 397.66 22-06-2018 11:31:10
TRT TRANSENSE TECHNOLOGIES PLC 35.06 22-06-2018 11:29:37
GAW GAMES WORKSHOP GROUP PLC 2959.7 22-06-2018 11:28:30
SKY SKY PLC 1413.94 22-06-2018 11:25:15
SYNC SYNCONA LIMITED 234.89 22-06-2018 11:22:31
ISAT INMARSAT PLC 552.13 22-06-2018 11:20:31
VCP VICTORIA PLC 821 22-06-2018 11:09:25
KEYS KEYSTONE LAW GROUP PLC 325 22-06-2018 11:05:18
IDVY ISHARES PLC 1883.94 22-06-2018 11:01:54
HSBA HSBC HLDGS PLC 717.65 22-06-2018 11:00:03
SOLI SOLID STATE PLC 305.01 22-06-2018 10:59:57
HNE HENDERSON EUROTRUST PLC 1131.85 22-06-2018 10:59:44
SPOG ISHARES V PLC 1478.28 22-06-2018 10:56:45
EZJ EASYJET PLC 1790.45 22-06-2018 10:56:27
HYDG HYDROGEN GROUP PLC 33 22-06-2018 10:52:38
KYGA KERRY GROUP PLC 88.73 22-06-2018 10:52:36
WAND WANDISCO PLC 1210 22-06-2018 10:52:03
CMCX CMC MARKETS PLC 199.79 22-06-2018 10:48:52
AV. AVIVA PLC 513 22-06-2018 10:47:46
RIO RIO TINTO PLC 4172.33 22-06-2018 10:47:04
IWFM ISHARES IV PLC 30.49 22-06-2018 10:45:24
VUSA VANGUARD FUNDS PLC 39.39 22-06-2018 10:44:54
PFG PROVIDENT FINANCIAL PLC 637.16 22-06-2018 10:44:17
GFRD GALLIFORD TRY PLC 906.05 22-06-2018 10:43:32
ITPS ISHARES II PLC 153.37 22-06-2018 10:42:46
BNC BANCO SANTANDER S.A. 418.1 22-06-2018 10:33:55
CHG CHEMRING GROUP PLC 224.13 22-06-2018 10:33:25
BGS BAILLIE GIFFORD SHIN NIPPON PLC 198.26 22-06-2018 10:31:15
FPO FIRST PROPERTY GROUP PLC 62.35 22-06-2018 10:29:19
AHT ASHTEAD GROUP PLC 2244.79 22-06-2018 10:26:23
CPG COMPASS GROUP PLC 1609.97 22-06-2018 10:25:57
IEUX ISHARES PLC 2735.54 22-06-2018 10:24:08
CRH CRH PLC 2739.74 22-06-2018 10:22:04
REL RELX PLC 1615.88 22-06-2018 10:21:33
EXPN EXPERIAN PLC 1834.62 22-06-2018 10:16:29
INCH INCHCAPE PLC 757.66 22-06-2018 10:14:18
VRP VERONA PHARMA PLC 157 22-06-2018 10:12:41
VTC THE VITEC GROUP PLC 1333.3 22-06-2018 10:12:25
RED REDT ENERGY PLC 5.73 22-06-2018 10:11:21
SBER SBERBANK OF RUSSIA 13.71 22-06-2018 10:09:20
APH ALLIANCE PHARMA PLC 97.4 22-06-2018 10:04:08
YOLO YOLO LEISURE AND TECHNOLOGY PLC 7.95 22-06-2018 10:03:36
GKP GULF KEYSTONE PETROLEUM LD 235.86 22-06-2018 10:00:06
RB. RECKITT BENCKISER GROUP PLC 6170.7 22-06-2018 09:58:56
ITRK INTERTEK GROUP PLC 5658 22-06-2018 09:58:15
HLMA HALMA PLC 1388 22-06-2018 09:57:22
TEP TELECOM PLUS PLC 1136.56 22-06-2018 09:56:59
AAL ANGLO AMERICAN PLC 1675.79 22-06-2018 09:56:48
LRD LAIRD PLC 2 22-06-2018 09:56:44
IMB IMPERIAL BRANDS PLC 2680.96 22-06-2018 09:53:48
OTB ON THE BEACH GROUP PLC 526.42 22-06-2018 09:53:34
VHYL VANGUARD FUNDS PLC 41.19 22-06-2018 09:53:18
BRK BROOKS MACDONALD GROUP PLC 2061 22-06-2018 09:52:45
PSON PEARSON PLC 864.4 22-06-2018 09:51:51
CKN CLARKSON PLC 2550 22-06-2018 09:50:28
VP. VP PLC 1029 22-06-2018 09:47:56
FXC ISHARES PLC 9656.66 22-06-2018 09:47:29
DGE DIAGEO PLC 2729.81 22-06-2018 09:45:48
IS15 ISHARES PLC 105.46 22-06-2018 09:39:58
PIN PANTHEON INTERNATIONAL PLC 2009.99 22-06-2018 09:38:51
SOPH SOPHOS GROUP PLC 605.16 22-06-2018 09:38:22
CCH COCA-COLA HBC AG 25.37 22-06-2018 09:37:44
SPO SPORTECH PLC 82.64 22-06-2018 09:37:29
CCL CARNIVAL PLC 4716.1 22-06-2018 09:31:21
SGIL ISHARES III PLC 117.55 22-06-2018 09:31:16
NFX NUFORMIX PLC 3.44 22-06-2018 09:29:38
WTAN WITAN INV TST PLC 1095.48 22-06-2018 09:27:08
HTG HUNTING PLC 769.25 22-06-2018 09:26:15
TSCO TESCO PLC 258.1 22-06-2018 09:25:59
GNS GENUS PLC 2498.8 22-06-2018 09:17:24
MYI MURRAY INTERNATIONAL TRUST PLC 1125.94 22-06-2018 09:16:36
HIK HIKMA PHARMACEUTICALS PLC 1433.5 22-06-2018 09:13:00
WTB WHITBREAD PLC 4032.85 22-06-2018 09:10:41
INDV INDIVIOR PLC 360.67 22-06-2018 09:09:48
FEVR FEVERTREE DRINKS PLC 3368.3 22-06-2018 09:09:27
DJAN DAEJAN HLDGS PLC 5780 22-06-2018 09:08:45
FRES FRESNILLO PLC 1145 22-06-2018 09:08:25
JD. JD SPORTS FASHION PLC 428.67 22-06-2018 09:07:56
AAS ABERDEEN ASIAN SMLR CO INV TST PLC 1035.2 22-06-2018 09:07:19
ADM ADMIRAL GROUP PLC 1902.7 22-06-2018 09:07:13
SN. SMITH & NEPHEW PLC 1388.67 22-06-2018 09:04:16
BATS BRITISH AMERICAN TOBACCO PLC 3820.64 22-06-2018 09:03:27
VCT VICTREX PLC 2968.59 22-06-2018 09:02:43
RDSB ROYAL DUTCH SHELL PLC 2599.75 22-06-2018 09:00:14
BUR BURFORD CAPITAL LIMITED 1570.8 22-06-2018 08:59:48
SHP SHIRE PLC 4073.4 22-06-2018 08:58:41
BWY BELLWAY PLC 3095 22-06-2018 08:57:30
COB COBHAM PLC 129.79 22-06-2018 08:53:33
BBY BALFOUR BEATTY PLC 286.62 22-06-2018 08:48:36
HFD HALFORDS GROUP PLC 339.32 22-06-2018 08:45:21
RSW RENISHAW PLC 5269.75 22-06-2018 08:44:30
ATT ALLIANZ TECHNOLOGY TRUST PLC 1494.29 22-06-2018 08:43:56
TED TED BAKER PLC 2219.6 22-06-2018 08:43:51
RCP RIT CAPITAL PARTNERS PLC 2042.56 22-06-2018 08:43:13
BKG BERKELEY GROUP HOLDINGS (THE) PLC 3843.5 22-06-2018 08:43:04
PNN PENNON GROUP PLC 779.81 22-06-2018 08:40:16
RDSA ROYAL DUTCH SHELL PLC 25.14 22-06-2018 08:39:09
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC 1298.5 22-06-2018 08:38:08
BT.A BT GROUP PLC 216.65 22-06-2018 08:37:17
GSK GLAXOSMITHKLINE PLC 1524.8 22-06-2018 08:36:05
DPH DECHRA PHARMACEUTICALS PLC 2786 22-06-2018 08:36:02
EWI EDINBURGH WORLDWIDE INV TRUST PLC 935.96 22-06-2018 08:35:19
BA. BAE SYSTEMS PLC 625.47 22-06-2018 08:34:32
GRG GREGGS PLC 1025.8 22-06-2018 08:33:38
BOY BODYCOTE PLC 985.65 22-06-2018 08:33:31
IUKP ISHARES II PLC 624.08 22-06-2018 08:30:07
HRI HERALD INV TST PLC 1334.1 22-06-2018 08:29:15
OXB OXFORD BIOMEDICA PLC 1053.35 22-06-2018 08:28:38
STOB STOBART GROUP LD 245.84 22-06-2018 08:28:37
BAG BARR(A.G.) PLC 684 22-06-2018 08:28:03
CLDN CALEDONIA INVESTMENTS PLC 2775 22-06-2018 08:24:51
RRS RANDGOLD RESOURCES LD 5613.56 22-06-2018 08:23:58
SUMO SUMO GROUP PLC 156.65 22-06-2018 08:22:51
ICP INTERMEDIATE CAPITAL GROUP PLC 1104.36 22-06-2018 08:22:29
BIFF BIFFA PLC 249.67 22-06-2018 08:22:20
BP. BP PLC 557.8 22-06-2018 08:18:54
BOO BOOHOO.COM PLC 199.11 22-06-2018 08:17:52
STAN STANDARD CHARTERED PLC 699.6 22-06-2018 08:17:44
CNA CENTRICA PLC 155.98 22-06-2018 08:16:56
OCDO OCADO GROUP PLC 1057.34 22-06-2018 08:16:30
BDEV BARRATT DEVELOPMENTS PLC 526 22-06-2018 08:16:05
PSN PERSIMMON PLC 2577 22-06-2018 08:15:51
BCN BACANORA LITHIUM PLC 84.5 22-06-2018 08:13:30
HWDN HOWDEN JOINERY GROUP PLC 525 22-06-2018 08:11:05
FDEV FRONTIER DEVELOPMENTS PLC 1585.3 22-06-2018 08:10:47
PLUS PLUS500 LTD 1635.5 22-06-2018 08:10:40
ULVR UNILEVER PLC 4106.75 22-06-2018 08:10:39
SXS SPECTRIS PLC 2746.5 22-06-2018 08:10:14
FERG FERGUSON PLC 6008.67 22-06-2018 08:08:39
RDW REDROW PLC 547.65 22-06-2018 08:08:11
NG. NATIONAL GRID PLC 825 22-06-2018 08:08:05
PURP PURPLEBRICKS GROUP PLC 342.45 22-06-2018 08:07:51
MCS MCCARTHY & STONE PLC 101.73 22-06-2018 08:07:28
FLX FALANX GROUP LIMITED 4.51 22-06-2018 08:07:24
JAY BLUEJAY MINING PLC 22.17 22-06-2018 08:07:13
IPU INVESCO PERPETUAL UK SMLR CO IT PLC 521.4 22-06-2018 08:06:58
SDY SPEEDY HIRE PLC 63.96 22-06-2018 08:06:56
KAZ KAZ MINERALS PLC 859.52 22-06-2018 08:06:11
RR. ROLLS-ROYCE HOLDINGS PLC 928.8 22-06-2018 08:05:31
UU. UNITED UTILITIES GROUP PLC 739.7 22-06-2018 08:05:16
ACSO ACCESSO TECHNOLOGY GROUP PLC 2510 22-06-2018 08:04:04
AZN ASTRAZENECA PLC 5226.51 22-06-2018 08:02:56
DC. DIXONS CARPHONE PLC 196.36 22-06-2018 08:02:07
ASC ASOS PLC 6364 22-06-2018 08:01:58
SSE SSE PLC 1332.37 22-06-2018 08:01:41
PAY PAYPOINT PLC 959.5 22-06-2018 08:01:23
PRU PRUDENTIAL PLC 1782.55 22-06-2018 08:01:09
MTO MITIE GROUP PLC 152.04 22-06-2018 08:00:33
HSL HENDERSON SMALLER COS INV TST PLC 980.68 22-06-2018 08:00:31
CCP CELTIC PLC 129 22-06-2018 08:00:04
NVTK PAO NOVATEK 140 22-06-2018 07:15:38
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com