You have heard it before, 1 share trade code.... Yeah we thought so too!

The myth lives on with an occasional "match" but mostly meaningless.

So here is a list of 1, 100, 200, 300, 400 and 500 MIN TRADES for the most recent trading day.

Match this with reality. Listing all shares with a 1 (one) share trade so far today

Data is slightly delayed & Not available until trading opens


Code Last Run: 2018-06-22 19:31:27

_

TIDM NAME PRICE DATE
PLUS PLUS500 LTD 1670.5 22-06-2018 16:27:12
GFIN GFINITY PLC 14 22-06-2018 16:09:53
MRW MORRISON(WM.)SUPERMARKETS PLC 250 22-06-2018 16:00:05
RR. ROLLS-ROYCE HOLDINGS PLC 936.8 22-06-2018 15:55:01
INFA INFRASTRATA PLC 0.42 22-06-2018 15:39:21
AIBG AIB GROUP PLC 4.87 22-06-2018 15:31:22
SMT SCOTTISH MORTGAGE INV TST PLC 540 22-06-2018 15:15:24
TED TED BAKER PLC 2218.2 22-06-2018 15:15:24
RIO RIO TINTO PLC 4192.5 22-06-2018 15:08:55
CPI CAPITA PLC 165.73 22-06-2018 15:04:26
VDPX VANGUARD FUNDS PLC 26.22 22-06-2018 15:03:07
SWDA ISHARES III PLC 4151.96 22-06-2018 15:02:49
PIN PANTHEON INTERNATIONAL PLC 2017.4 22-06-2018 15:00:52
FCS F&C GLOBAL SMALLER COMPANIES PLC 1414.2 22-06-2018 14:55:47
JPXX MULTI UNITS LUXEMBOURG 12385.38 22-06-2018 14:42:23
SPGP ISHARES V PLC 688.09 22-06-2018 14:40:45
VWRL VANGUARD FUNDS PLC 63.66 22-06-2018 14:40:45
VFEM VANGUARD FUNDS PLC 43.49 22-06-2018 14:40:45
MCRO MICRO FOCUS INTERNATIONAL PLC 1344.5 22-06-2018 14:40:45
IMV ISHARES VI PLC 3669 22-06-2018 14:40:45
EMV ISHARES VI PLC 2202.28 22-06-2018 14:40:45
UKW GREENCOAT UK WIND PLC 123.38 22-06-2018 14:40:45
FKU FIRST TRUST GLOBAL FUNDS PLC 2485.58 22-06-2018 14:40:45
ABDP AB DYNAMICS PLC 1184.99 22-06-2018 14:40:45
U10G MULTI UNITS FRANCE 10188.1 22-06-2018 14:40:42
IGWD ISHARES V PLC 5354.6 22-06-2018 14:40:41
ABD ABERDEEN NEW DAWN INV TST PLC 229.78 22-06-2018 14:40:40
AAS ABERDEEN ASIAN SMLR CO INV TST PLC 1040 22-06-2018 14:40:40
ANII ABERDEEN NEW INDIA INV TRUST PLC 457 22-06-2018 14:40:40
EWI EDINBURGH WORLDWIDE INV TRUST PLC 930.64 22-06-2018 14:40:40
ELTA ELECTRA PRIVATE EQUITY PLC 915.1 22-06-2018 14:40:40
FSV FIDELITY SPECIAL VALUES PLC 275.34 22-06-2018 14:40:40
RYA RYANAIR HOLDINGS PLC 1454.65 22-06-2018 14:40:39
HSBA HSBC HLDGS PLC 717.8 22-06-2018 14:40:38
UU. UNITED UTILITIES GROUP PLC 743.8 22-06-2018 14:40:35
AV. AVIVA PLC 513.8 22-06-2018 14:40:35
BP. BP PLC 576.1 22-06-2018 14:40:35
XDWT XTRACKERS (IE) PLC 2131.65 22-06-2018 14:40:32
XDEQ XTRACKERS (IE) PLC 2651 22-06-2018 14:40:32
DRDR ISHARES IV PLC 506 22-06-2018 14:40:32
RBTX ISHARES IV PLC 576.75 22-06-2018 14:40:32
PRSM BLUE PRISM GROUP PLC 1884.06 22-06-2018 14:40:31
FEUZ FIRST TRUST GLOBAL FUNDS PLC 2860 22-06-2018 14:40:30
PSH PERSHING SQUARE HOLDINGS LTD 1112.1 22-06-2018 14:40:29
TPK TRAVIS PERKINS PLC 1423.85 22-06-2018 14:40:28
JSG JOHNSON SERVICE GROUP PLC 141.2 22-06-2018 14:40:28
CRDA CRODA INTERNATIONAL PLC 4811 22-06-2018 14:40:27
STJ ST.JAMES'S PLACE PLC 1182.5 22-06-2018 14:40:27
RIII RIGHTS & ISSUES INV TST PLC 2240 22-06-2018 14:40:25
SCIN SCOTTISH INV TST PLC 871.01 22-06-2018 14:40:25
THRG BLACKROCK THROGMORTON TRUST PLC 558.06 22-06-2018 14:40:25
AJIT ABERDEEN JAPAN INV TST PLC 600 22-06-2018 14:40:24
LWI LOWLAND INV CO PLC 1545.2 22-06-2018 14:40:24
HGT HG CAPITAL TRUST PLC 1934.25 22-06-2018 14:40:24
INAA ISHARES PLC 3910.45 22-06-2018 14:40:23
INF INFORMA PLC 823.4 22-06-2018 14:40:22
BRK BROOKS MACDONALD GROUP PLC 2010 22-06-2018 14:40:22
KAZ KAZ MINERALS PLC 870.5 22-06-2018 14:40:22
DPH DECHRA PHARMACEUTICALS PLC 2788.44 22-06-2018 14:40:20
ISAT INMARSAT PLC 598.34 22-06-2018 14:40:20
RDSB ROYAL DUTCH SHELL PLC 2695.5 22-06-2018 14:40:20
BYG BIG YELLOW GROUP PLC 938.67 22-06-2018 14:40:20
IEEM ISHARES PLC 3158.33 22-06-2018 14:40:20
WG. WOOD GROUP (JOHN) PLC 656.93 22-06-2018 14:40:19
HMSO HAMMERSON PLC 532.49 22-06-2018 14:40:18
CLDN CALEDONIA INVESTMENTS PLC 2795.3 22-06-2018 14:40:18
JRS JPMORGAN RUSSIAN SECS PLC 502.01 22-06-2018 14:40:18
KIT KEYSTONE INV TST PLC 1755.1 22-06-2018 14:40:18
GSS GENESIS EMERGING MARKETS FUND LD 688 22-06-2018 14:40:18
AEMC ABERDEEN EMERG MTKS INV CO 584 22-06-2018 14:40:16
IBTS ISHARES PLC 98.21 22-06-2018 14:40:14
ISJP ISHARES III PLC 3298.27 22-06-2018 14:40:14
HL. HARGREAVES LANSDOWN PLC 1995 22-06-2018 14:40:13
PEY PRINCESS PRIVATE EQUITY HOLDING LD 862.3 22-06-2018 14:40:13
L250 MULTI UNITS FRANCE 2588 22-06-2018 14:40:13
IH2O ISHARES II PLC 2967.39 22-06-2018 14:40:12
CGW CHELVERTON GROWTH TRUST PLC 56.35 22-06-2018 14:40:12
ULVR UNILEVER PLC 41.21 22-06-2018 14:20:13
SWIH LYXOR INDEX FUND 100.64 22-06-2018 14:09:40
MAI MAINTEL HOLDINGS PLC 750.01 22-06-2018 14:08:35
IOM IOMART GROUP PLC 393.01 22-06-2018 14:08:31
GBG GB GROUP PLC 582.2 22-06-2018 14:08:26
CVSG CVS GROUP PLC 1073.08 22-06-2018 14:08:03
CRW CRANEWARE PLC 2108 22-06-2018 14:08:01
CLIN CLINIGEN GROUP PLC 849.45 22-06-2018 14:07:55
BKG BERKELEY GROUP HOLDINGS (THE) PLC 3832.5 22-06-2018 14:07:50
RST RESTORE PLC 517 22-06-2018 14:07:42
IMO IMIMOBILE PLC 274.4 22-06-2018 14:07:31
SEML ISHARES III PLC 45.77 22-06-2018 14:06:58
ISP6 ISHARES III PLC 5258.28 22-06-2018 14:06:05
IWFQ ISHARES IV PLC 2619 22-06-2018 14:05:49
VUTY VANGUARD FUNDS PLC 17.89 22-06-2018 14:01:03
FEVR FEVERTREE DRINKS PLC 3497.05 22-06-2018 13:56:01
IAPD ISHARES PLC 2112.6 22-06-2018 13:50:00
ADL ANDALAS ENERGY AND POWER PLC 0.02 22-06-2018 13:38:41
GSK GLAXOSMITHKLINE PLC 1533.4 22-06-2018 13:15:13
IHG INTERCONTINENTAL HOTELS GROUP PLC 4817 22-06-2018 13:11:20
NMC NMC HEALTH PLC 3577 22-06-2018 13:02:22
ERM EUROMONEY INSTITUTIONAL INVEST.PLC 1334 22-06-2018 12:48:47
SAAA ISHARES VI PLC 69.42 22-06-2018 12:30:11
IGLS ISHARES III PLC 132.41 22-06-2018 12:30:11
MXWS INVESCO MARKETS PLC 4429.03 22-06-2018 12:30:11
VJPN VANGUARD FUNDS PLC 23.7 22-06-2018 12:30:11
CRPS ISHARES PLC 71.83 22-06-2018 12:30:11
SEMB ISHARES II PLC 7962.2 22-06-2018 12:30:10
SGIL ISHARES III PLC 117.89 22-06-2018 12:30:10
ISXF ISHARES III PLC 125.63 22-06-2018 12:30:10
IPRV ISHARES II PLC 1539.5 22-06-2018 12:30:10
VOD VODAFONE GROUP PLC 186.61 22-06-2018 12:27:59
WWH WORLDWIDE HEALTHCARE TRUST PLC 2660 22-06-2018 12:19:14
EUXS ISHARES PLC 507.27 22-06-2018 12:00:03
NTOG NOSTRA TERRA OIL & GAS COMPANY PLC 3.69 22-06-2018 11:58:23
IAG INTL CONSOLIDATED AIRLINES GROUP SA 724 22-06-2018 11:55:49
RB. RECKITT BENCKISER GROUP PLC 6218.69 22-06-2018 11:55:24
PRU PRUDENTIAL PLC 1801.5 22-06-2018 11:45:27
GAW GAMES WORKSHOP GROUP PLC 2949.7 22-06-2018 11:43:31
XSTR XTRACKERS II 18263 22-06-2018 11:37:13
XDPG XTRACKERS (IE) PLC 4641.3 22-06-2018 11:37:12
IGUS ISHARES V PLC 6423.6 22-06-2018 11:37:11
CSH2 LYXOR INDEX FUND 101794 22-06-2018 11:34:09
SLXX ISHARES PLC 142.05 22-06-2018 11:34:09
AZN ASTRAZENECA PLC 52 22-06-2018 11:33:15
ECK ECKOH PLC 37.35 22-06-2018 11:33:11
LTI LINDSELL TRAIN INVESTMENT TRUST PLC 924.7 22-06-2018 11:27:32
ASC ASOS PLC 6326.45 22-06-2018 11:10:25
VEMT VANGUARD FUNDS PLC 37.05 22-06-2018 11:03:26
3UKL BOOST ISSUER PUBLIC LIMITED COMPANY 24397.66 22-06-2018 11:01:36
CLIM MULTI UNITS LUXEMBOURG 42.93 22-06-2018 11:01:28
GILS MULTI UNITS LUXEMBOURG 13942 22-06-2018 11:01:24
SUUS ISHARES IV PLC 523.75 22-06-2018 11:01:18
VMID VANGUARD FUNDS PLC 33.15 22-06-2018 11:01:07
IESG ISHARES II PLC 3624.78 22-06-2018 11:00:52
NAS NORTH ATLANTIC SMALL CO INV TST PLC 2876.67 22-06-2018 10:59:08
CNX1 ISHARES VII PLC 302.81 22-06-2018 10:54:35
TRU TRUFIN PLC 222 22-06-2018 10:37:23
SGLP INVESCO PHYSICAL MARKETS PLC 92.96 22-06-2018 10:23:53
TSTR TRI-STAR RESOURCES PLC 41.5 22-06-2018 10:13:49
IBTM ISHARES II PLC 140.9 22-06-2018 10:10:16
VGOV VANGUARD FUNDS PLC 22.78 22-06-2018 10:00:30
RDSA ROYAL DUTCH SHELL PLC 2529.5 22-06-2018 10:00:21
ABF ASSOCIATED BRITISH FOODS PLC 2829 22-06-2018 09:43:53
LLOY LLOYDS BANKING GROUP PLC 62.03 22-06-2018 09:42:27
RSW RENISHAW PLC 5271.47 22-06-2018 09:35:01
SMSN SAMSUNG ELECTRONICS CO LD 80012.8 22-06-2018 09:28:33
OCDO OCADO GROUP PLC 1046 22-06-2018 09:27:16
PNL PERSONAL ASSETS TRUST PLC 39498 22-06-2018 09:23:15
JII JPMORGAN INDIAN INV TRUST PLC 684.5 22-06-2018 09:16:00
IWFM ISHARES IV PLC 3048 22-06-2018 09:16:00
MYI MURRAY INTERNATIONAL TRUST PLC 1121.92 22-06-2018 09:15:59
BGS BAILLIE GIFFORD SHIN NIPPON PLC 196.57 22-06-2018 09:15:56
FPEO F&C PRIVATE EQUITY TRUST PLC 348.5 22-06-2018 09:15:54
IBZL ISHARES PLC 1951.69 22-06-2018 09:15:53
JEO JUPITER EUROPEAN OPPS TRUST PLC 784.65 22-06-2018 09:15:53
TFIF TWENTYFOUR INCOME FUND LIMITED 121.34 22-06-2018 09:15:51
CPJ1 ISHARES VII PLC 11005 22-06-2018 09:15:51
IGLT ISHARES II PLC 13.11 22-06-2018 09:15:48
MIDD ISHARES PLC 1992.12 22-06-2018 09:15:43
BRIC ISHARES II PLC 2284.61 22-06-2018 09:15:41
CUKX ISHARES VII PLC 11627.26 22-06-2018 09:15:41
HSL HENDERSON SMALLER COS INV TST PLC 973.6 22-06-2018 09:15:41
TMPL TEMPLE BAR INV TST PLC 1315.04 22-06-2018 09:15:40
EMIM ISHARES PLC 2140.8 22-06-2018 09:15:39
FEET FUNDSMITH EMERGING EQUITIES TRUST P 1244.9 22-06-2018 09:15:37
LMI LONMIN PLC 45.03 22-06-2018 09:06:05
IEUX ISHARES PLC 2729.06 22-06-2018 09:02:21
SGLO ISHARES III PLC 80.63 22-06-2018 09:01:27
VUKE VANGUARD FUNDS PLC 33.57 22-06-2018 09:01:04
SJPA ISHARES III PLC 3256.55 22-06-2018 09:00:45
MUT MURRAY INCOME TRUST PLC 779.52 22-06-2018 09:00:36
PSN PERSIMMON PLC 2561.52 22-06-2018 08:55:27
GHYS ISHARES VI PLC 99.13 22-06-2018 08:53:51
IS15 ISHARES PLC 105.48 22-06-2018 08:52:30
CUS1 ISHARES VII PLC 25970.48 22-06-2018 08:50:31
SHP SHIRE PLC 4074.2 22-06-2018 08:41:11
INXG ISHARES II PLC 17.56 22-06-2018 08:32:25
VUSA VANGUARD FUNDS PLC 39.4 22-06-2018 08:27:37
TEP TELECOM PLUS PLC 1113.36 22-06-2018 08:08:25
NG. NATIONAL GRID PLC 824.9 22-06-2018 08:06:16
BA. BAE SYSTEMS PLC 623.2 22-06-2018 08:06:16
RRS RANDGOLD RESOURCES LD 5632 22-06-2018 08:05:10
CSP1 ISHARES VII PLC 20117.95 22-06-2018 08:04:04
ERNS ISHARES IV PLC 100.28 22-06-2018 08:04:03
IASP ISHARES II PLC 2070.86 22-06-2018 08:04:03
KWS KEYWORDS STUDIOS PLC 1774 22-06-2018 08:02:16
IUSA ISHARES PLC 2064.17 22-06-2018 08:01:36
BATS BRITISH AMERICAN TOBACCO PLC 3844.25 22-06-2018 08:01:36
HIK HIKMA PHARMACEUTICALS PLC 1395 22-06-2018 08:00:52
GGP GREATLAND GOLD PLC 1.31 22-06-2018 08:00:27
MKS MARKS & SPENCER GROUP PLC 295 22-06-2018 07:15:27
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com