You have heard it before, 1 share trade code.... Yeah we thought so too!

The myth lives on with an occasional "match" but mostly meaningless.

So here is a list of 1, 100, 200, 300, 400 and 500 MIN TRADES for the most recent trading day.

Match this with reality. Listing all shares with a 200 (two hundred) share trade so far today

Data is slightly delayed & Not available until trading opens


Code Last Run: 2018-06-22 19:31:10

_

TIDM NAME PRICE DATE
SCL SCHLUMBERGER LD 67.31 22-06-2018 16:29:50
MCLS MCCOLL'S RETAIL GROUP PLC 211.88 22-06-2018 16:25:11
ANP ANPARIO PLC 505 22-06-2018 16:23:15
BHMG BH MACRO LD 2090.1 22-06-2018 16:19:24
CPG COMPASS GROUP PLC 1620.5 22-06-2018 16:18:38
IMIB ISHARES II PLC 1164.78 22-06-2018 16:15:42
CSX5 ISHARES VII PLC 106.73 22-06-2018 16:10:13
FJV FIDELITY JAPAN TRUST PLC 163.8 22-06-2018 16:09:59
SGRO SEGRO PLC 660.11 22-06-2018 16:06:03
SVT SEVERN TRENT PLC 1925.65 22-06-2018 16:05:47
BVXP BIOVENTIX PLC 2970 22-06-2018 16:00:33
FEET FUNDSMITH EMERGING EQUITIES TRUST P 1245.5 22-06-2018 16:00:18
CBG CLOSE BROS GROUP PLC 14.95 22-06-2018 15:53:30
RMG ROYAL MAIL PLC 502.2 22-06-2018 15:48:45
ABF ASSOCIATED BRITISH FOODS PLC 28.3 22-06-2018 15:42:32
JDG JUDGES SCIENTIFIC PLC 2537.75 22-06-2018 15:41:47
WINE MAJESTIC WINE PLC 464.43 22-06-2018 15:40:33
AMO AMINO TECHNOLOGIES PLC 203.6 22-06-2018 15:38:50
W7L WARPAINT LONDON PLC 250.2 22-06-2018 15:37:52
PMP PORTMEIRION GROUP PLC 1274.6 22-06-2018 15:35:56
MER MEARS GROUP PLC 341.67 22-06-2018 15:28:47
RTO RENTOKIL INITIAL PLC 354.22 22-06-2018 15:21:13
MNZS MENZIES(JOHN) PLC 646.82 22-06-2018 15:10:45
BLVN BOWLEVEN PLC 37.2 22-06-2018 15:08:14
NG. NATIONAL GRID PLC 830.3 22-06-2018 15:05:31
OBD OXFORD BIODYNAMICS PLC 208.8 22-06-2018 15:03:45
DCC DCC PLC 6889.9 22-06-2018 14:59:37
BMY BLOOMSBURY PUBLISHING PLC 237.4 22-06-2018 14:53:00
HVT HEAVITREE BREWERY PLC 469.9 22-06-2018 14:51:36
SDRY SUPERDRY PLC 1174.05 22-06-2018 14:48:31
IMB IMPERIAL BRANDS PLC 2701.82 22-06-2018 14:45:05
PSRW INVESCO MARKETS III PLC 1495.41 22-06-2018 14:40:29
POLY POLYMETAL INTERNATIONAL PLC 661.81 22-06-2018 14:33:26
XT2D XTRACKERS 1.9 22-06-2018 14:32:42
MIDD ISHARES PLC 2002.74 22-06-2018 14:19:53
EDIN EDINBURGH INV TST PLC 684.38 22-06-2018 14:14:11
ROSE ROSE PETROLEUM PLC 3.42 22-06-2018 14:14:04
RBS ROYAL BANK OF SCOTLAND GROUP PLC 261.67 22-06-2018 14:12:31
IS15 ISHARES PLC 105.45 22-06-2018 14:11:25
BARC BARCLAYS PLC 193.23 22-06-2018 14:07:18
RTHM RHYTHMONE PLC 183.9 22-06-2018 14:07:06
RR. ROLLS-ROYCE HOLDINGS PLC 931.2 22-06-2018 13:59:41
PAGE PAGEGROUP PLC 581 22-06-2018 13:55:47
BCN BACANORA LITHIUM PLC 83.25 22-06-2018 13:54:22
GLEN GLENCORE PLC 383.5 22-06-2018 13:53:22
PHNX PHOENIX GROUP HOLDINGS 774.7 22-06-2018 13:49:03
OTB ON THE BEACH GROUP PLC 533.75 22-06-2018 13:47:25
NRR NEWRIVER REIT PLC 271.85 22-06-2018 13:39:21
ATT ALLIANZ TECHNOLOGY TRUST PLC 1493.24 22-06-2018 13:32:20
VUKE VANGUARD FUNDS PLC 33.94 22-06-2018 13:30:53
SVS SAVILLS PLC 909.5 22-06-2018 13:29:49
REL RELX PLC 1627.5 22-06-2018 13:29:15
TR27 TREASURY 126.05 22-06-2018 13:28:37
NXT NEXT PLC 6002.1 22-06-2018 13:26:52
SUUS ISHARES IV PLC 525 22-06-2018 13:11:59
CINE CINEWORLD GROUP PLC 262.74 22-06-2018 13:09:02
ASC ASOS PLC 6314.73 22-06-2018 13:07:59
SKY SKY PLC 1415.62 22-06-2018 13:07:53
RPC RPC GROUP PLC 696.48 22-06-2018 13:03:38
PFG PROVIDENT FINANCIAL PLC 645.64 22-06-2018 12:53:02
BQE BIOQUELL PLC 311.6 22-06-2018 12:51:07
CPXJ ISHARES VII PLC 146.67 22-06-2018 12:43:38
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC 1294.96 22-06-2018 12:40:59
CLDN CALEDONIA INVESTMENTS PLC 2795 22-06-2018 12:39:28
GNK GREENE KING PLC 636.7 22-06-2018 12:32:54
AGK AGGREKO PLC 669.8 22-06-2018 12:32:46
DCG DAIRY CREST GROUP PLC 491.75 22-06-2018 12:32:38
TRS TARSUS GROUP PLC 300.56 22-06-2018 12:29:52
HSL HENDERSON SMALLER COS INV TST PLC 981.88 22-06-2018 12:27:20
DGE DIAGEO PLC 2743.13 22-06-2018 12:24:43
GLE MJ GLEESON PLC 769.64 22-06-2018 12:17:04
IUKD ISHARES PLC 898.15 22-06-2018 12:12:57
BRBY BURBERRY GROUP PLC 2130.1 22-06-2018 12:10:23
PRV PORVAIR PLC 490 22-06-2018 12:09:12
LTG LEARNING TECHNOLOGIES GROUP PLC 112.21 22-06-2018 12:04:36
AHT ASHTEAD GROUP PLC 2247.21 22-06-2018 12:03:17
EAT EUROPEAN ASSETS TRUST NV 122.83 22-06-2018 11:59:58
DVO DEVRO PLC 201.94 22-06-2018 11:58:45
ISAT INMARSAT PLC 590.4 22-06-2018 11:57:46
FDP FIRST DERIVATIVES PLC 4287.4 22-06-2018 11:56:21
HRI HERALD INV TST PLC 1332.05 22-06-2018 11:50:51
IGG IG GROUP HOLDINGS PLC 875.7 22-06-2018 11:50:18
CEY CENTAMIN PLC 116.08 22-06-2018 11:48:13
ITRK INTERTEK GROUP PLC 5658.16 22-06-2018 11:45:36
RSA RSA INSURANCE GROUP PLC 675.52 22-06-2018 11:45:21
BMK BENCHMARK HOLDINGS PLC 63.04 22-06-2018 11:43:44
ARIX ARIX BIOSCIENCE PLC 198.7 22-06-2018 11:43:41
HSBA HSBC HLDGS PLC 718.86 22-06-2018 11:43:00
BNC BANCO SANTANDER S.A. 415.95 22-06-2018 11:40:56
NAS NORTH ATLANTIC SMALL CO INV TST PLC 2880 22-06-2018 11:40:18
CRST CREST NICHOLSON HOLDINGS PLC 397.72 22-06-2018 11:38:10
RDSA ROYAL DUTCH SHELL PLC 2553.5 22-06-2018 11:37:30
CPI CAPITA PLC 165.13 22-06-2018 11:36:33
CTY CITY OF LONDON INVESTMENT TRUST PLC 429.13 22-06-2018 11:35:35
SDR SCHRODERS PLC 3170 22-06-2018 11:32:52
WPP WPP PLC 1220.16 22-06-2018 11:32:35
MACF MACFARLANE GROUP PLC 111.45 22-06-2018 11:30:19
BVS BOVIS HOMES GROUP PLC 1158.29 22-06-2018 11:30:19
OGZD PJSC GAZPROM 4.25 22-06-2018 11:28:44
RSE RIVERSTONE ENERGY LIMITED 1199 22-06-2018 11:26:46
HL. HARGREAVES LANSDOWN PLC 1984.25 22-06-2018 11:10:15
IHG INTERCONTINENTAL HOTELS GROUP PLC 4793.15 22-06-2018 11:07:47
ELTA ELECTRA PRIVATE EQUITY PLC 923.31 22-06-2018 11:06:29
RB. RECKITT BENCKISER GROUP PLC 6178.7 22-06-2018 11:02:05
JCH JPMORGAN CLAVERHOUSE IT PLC 765.4 22-06-2018 10:58:50
SHP SHIRE PLC 4066.6 22-06-2018 10:55:11
PFC PETROFAC LD 562.6 22-06-2018 10:54:14
FORT FORTERRA PLC 304.85 22-06-2018 10:53:54
MRC MERCANTILE INVESTMENT TST (THE) PLC 219.4 22-06-2018 10:49:38
DDDD 4D PHARMA PLC 250 22-06-2018 10:47:35
CVSG CVS GROUP PLC 1073.15 22-06-2018 10:45:40
ICGT ICG ENTERPRISE TRUST PLC 871.68 22-06-2018 10:41:47
LGEN LEGAL & GENERAL GROUP PLC 269.6 22-06-2018 10:39:15
HNE HENDERSON EUROTRUST PLC 1132 22-06-2018 10:39:02
CARD CARD FACTORY PLC 198.17 22-06-2018 10:37:57
APH ALLIANCE PHARMA PLC 97.5 22-06-2018 10:37:38
MYI MURRAY INTERNATIONAL TRUST PLC 1125.94 22-06-2018 10:35:52
VUSA VANGUARD FUNDS PLC 52.43 22-06-2018 10:35:24
IWDP ISHARES II PLC 1942.61 22-06-2018 10:34:17
CRH CRH PLC 27.38 22-06-2018 10:32:23
RRS RANDGOLD RESOURCES LD 5603.12 22-06-2018 10:31:17
MNDI MONDI PLC 2009.34 22-06-2018 10:31:03
TCG THOMAS COOK GROUP PLC 113.2 22-06-2018 10:24:54
FXPO FERREXPO PLC 193.18 22-06-2018 10:21:24
HTG HUNTING PLC 778.25 22-06-2018 10:20:53
FDEV FRONTIER DEVELOPMENTS PLC 1515 22-06-2018 10:20:44
MBH MICHELMERSH BRICK HLDGS PLC 94.34 22-06-2018 10:20:17
TEP TELECOM PLUS PLC 1134.28 22-06-2018 10:16:49
GFRD GALLIFORD TRY PLC 913.2 22-06-2018 10:16:15
DOM DOMINO'S PIZZA GROUP PLC 345.2 22-06-2018 10:16:13
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC 1241.58 22-06-2018 10:13:55
GVC GVC HOLDINGS PLC 1029.97 22-06-2018 10:12:13
SPX SPIRAX-SARCO ENGINEERING PLC 6425 22-06-2018 10:07:44
BT.A BT GROUP PLC 2.18 22-06-2018 10:04:32
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY L 1268 22-06-2018 10:03:09
LMP LONDONMETRIC PROPERTY PLC 185.55 22-06-2018 10:02:12
IMI IMI PLC 1155 22-06-2018 10:01:33
SMT SCOTTISH MORTGAGE INV TST PLC 542.66 22-06-2018 09:59:09
BATS BRITISH AMERICAN TOBACCO PLC 3854.82 22-06-2018 09:55:47
KAZ KAZ MINERALS PLC 857.7 22-06-2018 09:52:24
TAP TAPTICA INTERNATIONAL LTD 360.67 22-06-2018 09:51:46
VCT VICTREX PLC 2959.32 22-06-2018 09:51:44
HSTN HANSTEEN HOLDINGS PLC 106.5 22-06-2018 09:51:09
VM. VIRGIN MONEY HOLDINGS (UK) PLC 371.59 22-06-2018 09:48:59
RDW REDROW PLC 552.55 22-06-2018 09:46:09
FRES FRESNILLO PLC 1144.85 22-06-2018 09:43:48
KLR KELLER GROUP PLC 1026.88 22-06-2018 09:43:26
INDV INDIVIOR PLC 360.27 22-06-2018 09:43:09
KETL STRIX GROUP PLC 161.26 22-06-2018 09:43:01
SAGA SAGA PLC 127.86 22-06-2018 09:42:14
FRCL FOREIGN & COL INV TST PLC 692.99 22-06-2018 09:41:30
SN. SMITH & NEPHEW PLC 1390.84 22-06-2018 09:39:05
GSK GLAXOSMITHKLINE PLC 1521.7 22-06-2018 09:38:30
ULVR UNILEVER PLC 4106.24 22-06-2018 09:36:17
BRSC BLACKROCK SMALLER COMPANIES TST PLC 1511.75 22-06-2018 09:35:36
JEO JUPITER EUROPEAN OPPS TRUST PLC 788 22-06-2018 09:33:28
SMIN SMITHS GROUP PLC 17.18 22-06-2018 09:32:28
DTY DIGNITY PLC 1012.8 22-06-2018 09:31:19
AZN ASTRAZENECA PLC 5199.8 22-06-2018 09:27:09
TW. TAYLOR WIMPEY PLC 1.8 22-06-2018 09:21:59
PRSM BLUE PRISM GROUP PLC 1884.7 22-06-2018 09:19:24
BWY BELLWAY PLC 3080 22-06-2018 09:19:08
FGT FINSBURY GROWTH & INCOME TRUST PLC 800.8 22-06-2018 09:15:16
BWNG BROWN(N.)GROUP PLC 174.97 22-06-2018 09:14:45
CKN CLARKSON PLC 2555 22-06-2018 09:14:14
IBTS ISHARES PLC 98.21 22-06-2018 09:09:16
PAY PAYPOINT PLC 947.5 22-06-2018 09:08:52
EXPN EXPERIAN PLC 1839.12 22-06-2018 09:07:12
SGLP INVESCO PHYSICAL MARKETS PLC 93.03 22-06-2018 09:05:49
TSCO TESCO PLC 258.19 22-06-2018 09:05:23
SLA STANDARD LIFE ABERDEEN PLC 343.57 22-06-2018 09:04:27
BDEV BARRATT DEVELOPMENTS PLC 524.3 22-06-2018 09:03:41
OCDO OCADO GROUP PLC 1046.33 22-06-2018 09:01:42
WAND WANDISCO PLC 1198.5 22-06-2018 09:01:15
BAG BARR(A.G.) PLC 683.37 22-06-2018 08:58:59
NMC NMC HEALTH PLC 3564.65 22-06-2018 08:58:09
TATE TATE & LYLE PLC 620 22-06-2018 08:58:04
IGLS ISHARES III PLC 132.41 22-06-2018 08:56:41
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY 2046.63 22-06-2018 08:56:24
RIO RIO TINTO PLC 4143.33 22-06-2018 08:56:19
WTB WHITBREAD PLC 4043.9 22-06-2018 08:51:07
ABDP AB DYNAMICS PLC 1185 22-06-2018 08:50:57
ARW ARROW GLOBAL GROUP PLC 249.82 22-06-2018 08:50:53
HLMA HALMA PLC 1393.1 22-06-2018 08:49:57
ACSO ACCESSO TECHNOLOGY GROUP PLC 2510 22-06-2018 08:49:19
GFS G4S PLC 268.96 22-06-2018 08:48:36
RDSB ROYAL DUTCH SHELL PLC 2601.64 22-06-2018 08:48:26
SSE SSE PLC 1330.86 22-06-2018 08:46:05
SMDS SMITH (DS) PLC 518.87 22-06-2018 08:43:17
TEM TEMPLETON EMERGING MARKETS IT PLC 700.13 22-06-2018 08:41:42
OXB OXFORD BIOMEDICA PLC 1052.88 22-06-2018 08:41:09
QQ. QINETIQ GROUP PLC 264.04 22-06-2018 08:39:44
UU. UNITED UTILITIES GROUP PLC 740.93 22-06-2018 08:38:38
GKP GULF KEYSTONE PETROLEUM LD 239.34 22-06-2018 08:38:15
PETS PETS AT HOME GROUP PLC 126.82 22-06-2018 08:37:11
ARGO ARGO GROUP LD 18.95 22-06-2018 08:31:09
SOPH SOPHOS GROUP PLC 604.32 22-06-2018 08:29:10
YU. YU GROUP PLC 801.5 22-06-2018 08:28:24
IQE IQE PLC 102 22-06-2018 08:25:47
RSW RENISHAW PLC 5302.93 22-06-2018 08:23:46
SGM SIGMA CAPITAL GROUP PLC 143.25 22-06-2018 08:21:34
WG. WOOD GROUP (JOHN) PLC 638.8 22-06-2018 08:19:54
PHI PACIFIC HORIZON INV TST PLC 371.92 22-06-2018 08:17:03
BKG BERKELEY GROUP HOLDINGS (THE) PLC 3837 22-06-2018 08:15:04
HIK HIKMA PHARMACEUTICALS PLC 1402.16 22-06-2018 08:14:30
KIE KIER GROUP PLC 985.69 22-06-2018 08:13:09
ITV ITV PLC 174.05 22-06-2018 08:12:41
VOD VODAFONE GROUP PLC 1.85 22-06-2018 08:07:48
BP. BP PLC 561.15 22-06-2018 08:07:45
CAM CAMELLIA PLC 12200 22-06-2018 08:05:58
CCH COCA-COLA HBC AG 2537.65 22-06-2018 08:05:10
SXS SPECTRIS PLC 2771 22-06-2018 08:04:50
GIL5 MULTI UNITS LUXEMBOURG 95.08 22-06-2018 08:03:12
PSN PERSIMMON PLC 2541.61 22-06-2018 08:02:43
AV. AVIVA PLC 505.05 22-06-2018 08:02:13
NFC NEXT FIFTEEN COMMUNICATIONS GRP PLC 522 22-06-2018 08:02:06
RCP RIT CAPITAL PARTNERS PLC 2048.4 22-06-2018 08:02:02
FEVR FEVERTREE DRINKS PLC 3395.95 22-06-2018 08:01:40
CGT CAPITAL GEARING TRUST PLC 3970 22-06-2018 08:01:01
RST RESTORE PLC 522 22-06-2018 08:00:52
TTG TT ELECTRONICS PLC 244.5 22-06-2018 08:00:51
LLOY LLOYDS BANKING GROUP PLC 0.62 22-06-2018 08:00:38
OCN OCEAN WILSONS HOLDINGS LD 1026 22-06-2018 08:00:06
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com