You have heard it before, 1 share trade code.... Yeah we thought so too!

The myth lives on with an occasional "match" but mostly meaningless.

So here is a list of 1, 100, 200, 300, 400 and 500 MIN TRADES for the most recent trading day.

Match this with reality. Listing all shares with a 300 (three hundred) share trade so far today

Data is slightly delayed & Not available until trading opens


Code Last Run: 2018-06-22 19:30:54

_

TIDM NAME PRICE DATE
PFG PROVIDENT FINANCIAL PLC 645.72 22-06-2018 16:29:51
BT.A BT GROUP PLC 218.5 22-06-2018 16:28:01
HLMA HALMA PLC 1389.5 22-06-2018 16:25:56
NRR NEWRIVER REIT PLC 269.92 22-06-2018 16:25:17
DNLM DUNELM GROUP PLC 532.84 22-06-2018 16:24:55
JOUL JOULES GROUP PLC 360.25 22-06-2018 16:21:07
SVT SEVERN TRENT PLC 1931 22-06-2018 16:20:16
FCRM FULCRUM UTILITY SERVICES LD 75.9 22-06-2018 16:18:56
T2HI TREASURY 360.62 22-06-2018 16:18:39
GLE MJ GLEESON PLC 774.9 22-06-2018 16:16:19
TRI TRIFAST PLC 266.65 22-06-2018 16:15:44
SMP ST.MODWEN PROPERTIES PLC 418.08 22-06-2018 16:12:33
CYBG CYBG PLC 320.7 22-06-2018 16:10:30
XMEX XTRACKERS 331.83 22-06-2018 16:10:00
XSSX XTRACKERS 1206.6 22-06-2018 16:06:25
BON BONMARCHE HOLDINGS PLC 121 22-06-2018 16:04:23
CLDN CALEDONIA INVESTMENTS PLC 2800 22-06-2018 16:01:33
ABF ASSOCIATED BRITISH FOODS PLC 2838.33 22-06-2018 15:59:43
REL RELX PLC 1630.25 22-06-2018 15:59:07
VED VEDANTA RESOURCES PLC 665.3 22-06-2018 15:58:01
IGLS ISHARES III PLC 132.44 22-06-2018 15:50:49
GFRD GALLIFORD TRY PLC 914.25 22-06-2018 15:48:49
XPP XP POWER LD 3532.8 22-06-2018 15:48:31
AHT ASHTEAD GROUP PLC 2256.21 22-06-2018 15:28:22
RDW REDROW PLC 555.25 22-06-2018 15:27:37
JCH JPMORGAN CLAVERHOUSE IT PLC 769.36 22-06-2018 15:22:33
ANTO ANTOFAGASTA PLC 1029.63 22-06-2018 15:21:20
DLAR DE LA RUE PLC 551 22-06-2018 14:59:53
SMS SMART METERING SYSTEMS PLC 758 22-06-2018 14:57:59
MCRO MICRO FOCUS INTERNATIONAL PLC 1350.5 22-06-2018 14:57:03
SMWH WH SMITH PLC 2059.9 22-06-2018 14:54:21
IAG INTL CONSOLIDATED AIRLINES GROUP SA 721.45 22-06-2018 14:50:29
TTG TT ELECTRONICS PLC 244.45 22-06-2018 14:43:41
BAB BABCOCK INTERNATIONAL GROUP PLC 845.17 22-06-2018 14:40:19
BP. BP PLC 577.03 22-06-2018 14:37:23
BRBY BURBERRY GROUP PLC 2146.5 22-06-2018 14:34:58
XS2D XTRACKERS 68.72 22-06-2018 14:34:18
RRS RANDGOLD RESOURCES LD 5680.44 22-06-2018 14:30:21
WPP WPP PLC 1228.58 22-06-2018 14:28:57
WPCT WOODFORD PATIENT CAPITAL TRUST PLC 82.18 22-06-2018 14:27:11
TATE TATE & LYLE PLC 623.06 22-06-2018 14:25:41
EXPN EXPERIAN PLC 1848.56 22-06-2018 14:25:15
NG. NATIONAL GRID PLC 828.96 22-06-2018 14:23:17
CIP CIP MERCHANT CAPITAL LD 89.4 22-06-2018 14:22:36
EAH ECO ANIMAL HEALTH GROUP PLC 517.4 22-06-2018 14:19:49
OCDO OCADO GROUP PLC 1059.25 22-06-2018 14:18:46
KLR KELLER GROUP PLC 1032 22-06-2018 14:16:09
DPH DECHRA PHARMACEUTICALS PLC 2797 22-06-2018 14:09:36
HIK HIKMA PHARMACEUTICALS PLC 14.31 22-06-2018 14:08:53
OXB OXFORD BIOMEDICA PLC 1008.89 22-06-2018 14:06:28
BGFD BAILLIE GIFFORD JAPAN TRUST PLC 860.4 22-06-2018 14:02:14
TEF TELFORD HOMES PLC 413.09 22-06-2018 13:49:37
MNZS MENZIES(JOHN) PLC 629.82 22-06-2018 13:48:03
MGGT MEGGITT PLC 490.01 22-06-2018 13:43:28
WAND WANDISCO PLC 1251.75 22-06-2018 13:36:23
ABDP AB DYNAMICS PLC 1180 22-06-2018 13:35:08
PTSG PREMIER TECHNICAL SERVICES GRP PLC 172.1 22-06-2018 13:34:29
OTB ON THE BEACH GROUP PLC 533.75 22-06-2018 13:33:14
VOF VINACAPITAL VIETNAM OPP. FUND LD 327.5 22-06-2018 13:31:34
NAS NORTH ATLANTIC SMALL CO INV TST PLC 2884.5 22-06-2018 13:27:43
AUTO AUTO TRADER GROUP PLC 428.96 22-06-2018 13:14:23
FLO FLOWTECH FLUIDPOWER PLC 183.03 22-06-2018 13:11:30
STOB STOBART GROUP LD 238 22-06-2018 13:04:03
UU. UNITED UTILITIES GROUP PLC 744 22-06-2018 13:04:00
HFEL HENDERSON FAR EAST INCOME LD 363.96 22-06-2018 12:53:57
HLCL HELICAL PLC 334.95 22-06-2018 12:52:38
PLUS PLUS500 LTD 1650.35 22-06-2018 12:52:12
TAP TAPTICA INTERNATIONAL LTD 358.14 22-06-2018 12:46:18
QXT QUIXANT PLC 417 22-06-2018 12:44:32
FORT FORTERRA PLC 306.19 22-06-2018 12:34:24
JDG JUDGES SCIENTIFIC PLC 2548.8 22-06-2018 12:27:45
S32 SOUTH32 LIMITED 203.02 22-06-2018 12:22:29
SCH SAFECHARGE INTERNATIONAL GROUP LTD 347.7 22-06-2018 12:17:06
LAND LAND SECURITIES GROUP PLC 942.31 22-06-2018 12:12:39
MANX MANX TELECOM PLC 183.7 22-06-2018 12:07:14
BKG BERKELEY GROUP HOLDINGS (THE) PLC 3811.13 22-06-2018 12:05:21
FRES FRESNILLO PLC 1149.92 22-06-2018 12:02:44
TCAP TP ICAP PLC 406.24 22-06-2018 11:56:10
SDR SCHRODERS PLC 3170 22-06-2018 11:51:37
SGC STAGECOACH GROUP PLC 132.68 22-06-2018 11:51:05
MCS MCCARTHY & STONE PLC 101.2 22-06-2018 11:50:23
AZN ASTRAZENECA PLC 5202.2 22-06-2018 11:49:57
94QH SANTANDER UK PLC 110.1 22-06-2018 11:47:23
PFC PETROFAC LD 563.2 22-06-2018 11:46:22
PURP PURPLEBRICKS GROUP PLC 339.67 22-06-2018 11:45:24
TUI TUI AG 1727.55 22-06-2018 11:44:56
ITV ITV PLC 175.58 22-06-2018 11:43:35
BIOG BIOTECH GROWTH TRUST (THE) PLC 789.1 22-06-2018 11:39:19
HSX HISCOX LD 1518.33 22-06-2018 11:39:09
CCFS CHARTER COURT FINANCIAL SERVICES GR 321.89 22-06-2018 11:38:41
KIT KEYSTONE INV TST PLC 1749.8 22-06-2018 11:33:30
SHB SHAFTESBURY PLC 934.5 22-06-2018 11:33:15
IOM IOMART GROUP PLC 395 22-06-2018 11:32:08
FEVR FEVERTREE DRINKS PLC 3407.95 22-06-2018 11:31:41
ASL ABERFORTH SMALLER COMPANIES TST PLC 1412.04 22-06-2018 11:25:46
RB. RECKITT BENCKISER GROUP PLC 6207.34 22-06-2018 11:25:37
JE. JUST EAT PLC 822.98 22-06-2018 11:21:46
RCDO RICARDO PLC 948.44 22-06-2018 11:17:49
VCP VICTORIA PLC 820 22-06-2018 11:16:41
MARS MARSTON'S PLC 99.79 22-06-2018 11:15:08
TLW TULLOW OIL PLC 232.28 22-06-2018 11:11:46
UINC FIRST TRUST GLOBAL FUNDS PLC 1869.23 22-06-2018 11:09:31
IMB IMPERIAL BRANDS PLC 2689.64 22-06-2018 11:08:32
ULVR UNILEVER PLC 41.04 22-06-2018 11:06:59
DDDD 4D PHARMA PLC 231 22-06-2018 11:04:24
TSCO TESCO PLC 259.25 22-06-2018 11:00:35
GLB GLANBIA PLC 1389.45 22-06-2018 11:00:35
WG. WOOD GROUP (JOHN) PLC 643.92 22-06-2018 11:00:28
SBRY SAINSBURY(J) PLC 310.71 22-06-2018 10:59:53
FAS FIDELITY ASIAN VALUES PLC 414.5 22-06-2018 10:59:40
VM. VIRGIN MONEY HOLDINGS (UK) PLC 372.96 22-06-2018 10:56:47
BA. BAE SYSTEMS PLC 625.3 22-06-2018 10:50:01
KAZ KAZ MINERALS PLC 864 22-06-2018 10:44:06
SSE SSE PLC 1333.75 22-06-2018 10:40:45
BTG BTG PLC 534.75 22-06-2018 10:39:16
RDSB ROYAL DUTCH SHELL PLC 2634.72 22-06-2018 10:38:32
FLO5 ISHARES II PLC 377.7 22-06-2018 10:37:18
BLND BRITISH LAND CO PLC 678.65 22-06-2018 10:35:53
FCSS FIDELITY CHINA SPEC. SITUATION PLC 250.25 22-06-2018 10:35:16
DCG DAIRY CREST GROUP PLC 490.4 22-06-2018 10:32:01
DTY DIGNITY PLC 1007.9 22-06-2018 10:30:37
EUT THE EUROPEAN INVESTMENT TRUST PLC 923.84 22-06-2018 10:30:01
GVC GVC HOLDINGS PLC 1027.97 22-06-2018 10:27:03
VOD VODAFONE GROUP PLC 185.46 22-06-2018 10:25:47
HHI HENDERSON HIGH INCOME TRUST PLC 184.2 22-06-2018 10:23:18
TEP TELECOM PLUS PLC 1132.56 22-06-2018 10:19:52
CPG COMPASS GROUP PLC 1609.05 22-06-2018 10:18:03
HILS HILL & SMITH HLDGS PLC 1470.23 22-06-2018 10:15:17
TMPL TEMPLE BAR INV TST PLC 1316.52 22-06-2018 10:15:00
DGE DIAGEO PLC 2729.13 22-06-2018 10:14:27
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC 1300.74 22-06-2018 10:14:06
CALL CLOUDCALL GROUP PLC 174 22-06-2018 10:11:33
RPC RPC GROUP PLC 689.14 22-06-2018 10:09:39
IBTS ISHARES PLC 98.1 22-06-2018 10:05:58
RWS RWS HOLDINGS PLC 402.28 22-06-2018 10:02:30
GLEN GLENCORE PLC 380.68 22-06-2018 10:02:20
BUR BURFORD CAPITAL LIMITED 1557 22-06-2018 09:59:22
ATT ALLIANZ TECHNOLOGY TRUST PLC 1493.85 22-06-2018 09:57:51
ATYM ATALAYA MINING PLC 250.45 22-06-2018 09:57:07
ISAT INMARSAT PLC 548.91 22-06-2018 09:54:17
ASC ASOS PLC 6262.5 22-06-2018 09:48:35
III 3I GROUP PLC 924.68 22-06-2018 09:48:02
BVS BOVIS HOMES GROUP PLC 1162.25 22-06-2018 09:45:26
HRI HERALD INV TST PLC 1337 22-06-2018 09:42:42
SMIN SMITHS GROUP PLC 17.2 22-06-2018 09:42:38
CNA CENTRICA PLC 156.54 22-06-2018 09:35:57
RMV RIGHTMOVE PLC 5257.08 22-06-2018 09:33:31
ACSO ACCESSO TECHNOLOGY GROUP PLC 2510 22-06-2018 09:33:26
SGE SAGE GROUP PLC 637.65 22-06-2018 09:30:53
WYN WYNNSTAY GROUP PLC 462.89 22-06-2018 09:29:46
LGEN LEGAL & GENERAL GROUP PLC 268.4 22-06-2018 09:26:22
EZJ EASYJET PLC 1797.45 22-06-2018 09:24:51
HSBA HSBC HLDGS PLC 715.95 22-06-2018 09:23:02
WWH WORLDWIDE HEALTHCARE TRUST PLC 2674.95 22-06-2018 09:22:10
BARC BARCLAYS PLC 193.01 22-06-2018 09:19:33
WTAN WITAN INV TST PLC 1094.7 22-06-2018 09:18:43
GSK GLAXOSMITHKLINE PLC 1521.8 22-06-2018 09:15:52
FDEV FRONTIER DEVELOPMENTS PLC 1500 22-06-2018 09:15:45
SMDS SMITH (DS) PLC 518.12 22-06-2018 09:14:39
TEM TEMPLETON EMERGING MARKETS IT PLC 701.2 22-06-2018 09:13:42
P2P P2P GLOBAL INVESTMENTS PLC 791.3 22-06-2018 09:13:27
PAY PAYPOINT PLC 948 22-06-2018 09:12:02
NICL NICHOLS PLC 1509.6 22-06-2018 09:08:33
RCP RIT CAPITAL PARTNERS PLC 2039.1 22-06-2018 09:08:27
TPT TOPPS TILES PLC 69.16 22-06-2018 09:07:28
RIO RIO TINTO PLC 4139.83 22-06-2018 09:07:07
PRU PRUDENTIAL PLC 1800.65 22-06-2018 09:07:06
SWL SWALLOWFIELD PLC 317 22-06-2018 09:06:31
HOT HENDERSON OPPORTUNITIES TRUST PLC 1119.4 22-06-2018 09:05:19
SXX SIRIUS MINERALS PLC 31.99 22-06-2018 09:04:34
LWI LOWLAND INV CO PLC 1545.25 22-06-2018 08:56:01
BLT BHP BILLITON PLC 1641.92 22-06-2018 08:54:16
SKY SKY PLC 1405.44 22-06-2018 08:44:02
SN. SMITH & NEPHEW PLC 1387.67 22-06-2018 08:43:57
TSTL TRISTEL PLC 330 22-06-2018 08:42:31
WJG WATKIN JONES PLC 208.74 22-06-2018 08:40:12
SMT SCOTTISH MORTGAGE INV TST PLC 541.63 22-06-2018 08:39:46
MYI MURRAY INTERNATIONAL TRUST PLC 1124 22-06-2018 08:38:22
BREE BREEDON GROUP PLC 81.61 22-06-2018 08:35:25
MNKS MONKS INV TST PLC 848.02 22-06-2018 08:33:16
NAIT NORTH AMERICAN INCOME TST (THE) PLC 1345.2 22-06-2018 08:30:52
VUKE VANGUARD FUNDS PLC 33.57 22-06-2018 08:27:57
PMO PREMIER OIL PLC 111.03 22-06-2018 08:27:34
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC 1244.5 22-06-2018 08:26:42
SIR SECURE INCOME REIT PLC 385 22-06-2018 08:26:08
EDIN EDINBURGH INV TST PLC 679.5 22-06-2018 08:22:57
AAL ANGLO AMERICAN PLC 1668.88 22-06-2018 08:22:33
LLOY LLOYDS BANKING GROUP PLC 61.72 22-06-2018 08:19:09
RBS ROYAL BANK OF SCOTLAND GROUP PLC 258.73 22-06-2018 08:17:02
APH ALLIANCE PHARMA PLC 96.9 22-06-2018 08:12:56
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY L 1274 22-06-2018 08:12:44
STAN STANDARD CHARTERED PLC 701.6 22-06-2018 08:11:22
GKP GULF KEYSTONE PETROLEUM LD 233.68 22-06-2018 08:05:42
SPI SPIRE HEALTHCARE GROUP PLC 256 22-06-2018 08:04:00
BOY BODYCOTE PLC 972 22-06-2018 08:02:18
CRST CREST NICHOLSON HOLDINGS PLC 395.69 22-06-2018 08:02:03
BWY BELLWAY PLC 3062 22-06-2018 08:01:33
VCT VICTREX PLC 2943.92 22-06-2018 08:01:04
GRG GREGGS PLC 1018.65 22-06-2018 08:00:33
BATS BRITISH AMERICAN TOBACCO PLC 3836 22-06-2018 08:00:31
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com