You have heard it before, 1 share trade code.... Yeah we thought so too!

The myth lives on with an occasional "match" but mostly meaningless.

So here is a list of 1, 100, 200, 300, 400 and 500 MIN TRADES for the most recent trading day.

Match this with reality. Listing all shares with a 400 (four hundred) share trade so far today

Data is slightly delayed & Not available until trading opens


Code Last Run: 2018-06-22 19:31:59

_

TIDM NAME PRICE DATE
FDM FDM GROUP (HOLDINGS) PLC 1039.1 22-06-2018 16:40:52
BUR BURFORD CAPITAL LIMITED 1562.37 22-06-2018 16:40:51
BBY BALFOUR BEATTY PLC 286.55 22-06-2018 16:40:50
GNS GENUS PLC 2519 22-06-2018 16:27:35
FRCL FOREIGN & COL INV TST PLC 698 22-06-2018 16:20:17
BOY BODYCOTE PLC 986.25 22-06-2018 16:19:30
RWS RWS HOLDINGS PLC 403.17 22-06-2018 16:18:24
BNC BANCO SANTANDER S.A. 414.95 22-06-2018 16:18:14
THRG BLACKROCK THROGMORTON TRUST PLC 561.3 22-06-2018 16:17:49
SLA STANDARD LIFE ABERDEEN PLC 343.86 22-06-2018 16:13:13
SDY SPEEDY HIRE PLC 61.9 22-06-2018 16:11:54
DSCV DISCOVERIE GROUP PLC 447.4 22-06-2018 16:07:29
HWDN HOWDEN JOINERY GROUP PLC 533.86 22-06-2018 16:07:20
VIN VALUE AND INCOME TRUST PLC 273.96 22-06-2018 16:04:06
BTEM BRITISH EMPIRE TRUST PLC 749.7 22-06-2018 16:01:09
ASCL ASCENTIAL PLC 443.67 22-06-2018 16:01:02
AUTO AUTO TRADER GROUP PLC 426.33 22-06-2018 15:50:21
FSJ FISHER(JAMES)& SONS PLC 1779.4 22-06-2018 15:48:50
IOM IOMART GROUP PLC 384 22-06-2018 15:48:19
WWH WORLDWIDE HEALTHCARE TRUST PLC 2680 22-06-2018 15:46:25
AAL ANGLO AMERICAN PLC 1694.8 22-06-2018 15:42:02
SLET STANDARD LIFE EQUITY INCOME TST PLC 496.97 22-06-2018 15:35:36
CAKE PATISSERIE HOLDINGS PLC 483.5 22-06-2018 15:27:40
RSW RENISHAW PLC 5176.55 22-06-2018 15:26:10
ISF ISHARES PLC 760.54 22-06-2018 15:24:54
PTSG PREMIER TECHNICAL SERVICES GRP PLC 175.99 22-06-2018 15:22:40
GAW GAMES WORKSHOP GROUP PLC 2989.7 22-06-2018 15:21:42
JUSC JPMORGAN US SMALLER CO. INV TST PLC 315.84 22-06-2018 15:21:26
PMO PREMIER OIL PLC 120.06 22-06-2018 15:17:00
ARW ARROW GLOBAL GROUP PLC 259.68 22-06-2018 15:12:02
BMY BLOOMSBURY PUBLISHING PLC 241 22-06-2018 15:09:30
BLND BRITISH LAND CO PLC 686.3 22-06-2018 15:03:11
HSL HENDERSON SMALLER COS INV TST PLC 981 22-06-2018 15:00:33
MGR MITON GROUP PLC 56.2 22-06-2018 14:45:55
MOTR MOTORPOINT GROUP PLC 253.38 22-06-2018 14:45:40
SCT SOFTCAT PLC 758.15 22-06-2018 14:42:39
FXPO FERREXPO PLC 195.03 22-06-2018 14:41:58
SGE SAGE GROUP PLC 637.2 22-06-2018 14:36:36
DRDR ISHARES IV PLC 506.75 22-06-2018 14:35:00
AIF ACORN INCOME FUND LD 473.69 22-06-2018 14:30:12
INV INVESTMENT CO PLC 334 22-06-2018 14:26:51
IUKD ISHARES PLC 901.41 22-06-2018 14:21:51
GLEN GLENCORE PLC 385.06 22-06-2018 14:12:12
MCLS MCCOLL'S RETAIL GROUP PLC 206.38 22-06-2018 14:07:46
TALK TALKTALK TELECOM GROUP PLC 109.8 22-06-2018 14:05:39
SVT SEVERN TRENT PLC 1910.75 22-06-2018 13:54:02
VUSA VANGUARD FUNDS PLC 39.48 22-06-2018 13:50:39
GATC GATTACA PLC 128.44 22-06-2018 13:50:21
SKY SKY PLC 1416.75 22-06-2018 13:46:54
BA. BAE SYSTEMS PLC 625.47 22-06-2018 13:41:31
WEIR WEIR GROUP PLC 2009.33 22-06-2018 13:40:33
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY L 1274.76 22-06-2018 13:31:04
CRST CREST NICHOLSON HOLDINGS PLC 398.46 22-06-2018 13:29:32
HIK HIKMA PHARMACEUTICALS PLC 1441 22-06-2018 13:16:12
RBS ROYAL BANK OF SCOTLAND GROUP PLC 261.97 22-06-2018 13:03:27
CPI CAPITA PLC 165.58 22-06-2018 12:58:26
SPGP ISHARES V PLC 688.25 22-06-2018 12:56:28
ALM ALLIED MINDS PLC 109.03 22-06-2018 12:49:22
KIE KIER GROUP PLC 997.29 22-06-2018 12:40:15
VED VEDANTA RESOURCES PLC 653.8 22-06-2018 12:39:05
ITV ITV PLC 177.03 22-06-2018 12:35:56
YNGN YOUNG & CO'S BREWERY PLC 1253 22-06-2018 12:28:13
GVC GVC HOLDINGS PLC 1030.35 22-06-2018 12:26:43
PDL PETRA DIAMONDS LD 55.44 22-06-2018 12:17:00
VM. VIRGIN MONEY HOLDINGS (UK) PLC 371.29 22-06-2018 12:12:14
NFC NEXT FIFTEEN COMMUNICATIONS GRP PLC 518.4 22-06-2018 12:08:24
FEVR FEVERTREE DRINKS PLC 3435.25 22-06-2018 12:05:32
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC 1294.75 22-06-2018 12:03:00
IBT INTERNATIONAL BIOTECHNOLOGY TST PLC 635.2 22-06-2018 12:02:27
SN. SMITH & NEPHEW PLC 1392.33 22-06-2018 12:02:21
RCDO RICARDO PLC 933.56 22-06-2018 12:02:20
NEXS NEXUS INFRASTRUCTURE PLC 205 22-06-2018 12:00:16
DOM DOMINO'S PIZZA GROUP PLC 345.5 22-06-2018 11:57:16
PHNX PHOENIX GROUP HOLDINGS 774.65 22-06-2018 11:54:10
BKG BERKELEY GROUP HOLDINGS (THE) PLC 3819 22-06-2018 11:50:26
HRI HERALD INV TST PLC 1331.75 22-06-2018 11:44:38
SERE SCHRODER EUROPEAN REIT PLC 116.18 22-06-2018 11:40:52
RSE RIVERSTONE ENERGY LIMITED 1197 22-06-2018 11:40:06
ELCO ELECOSOFT PLC 83.06 22-06-2018 11:39:35
BBA BBA AVIATION PLC 335.93 22-06-2018 11:39:09
BGS BAILLIE GIFFORD SHIN NIPPON PLC 198.41 22-06-2018 11:34:58
ISAT INMARSAT PLC 572.82 22-06-2018 11:33:43
CEA1 ISHARES VII PLC 11441.92 22-06-2018 11:31:49
TW. TAYLOR WIMPEY PLC 179.99 22-06-2018 11:29:22
JE. JUST EAT PLC 822.58 22-06-2018 11:28:50
MKS MARKS & SPENCER GROUP PLC 294.75 22-06-2018 11:26:16
MCRO MICRO FOCUS INTERNATIONAL PLC 1334.6 22-06-2018 11:23:13
JHD JAMES HALSTEAD PLC 428 22-06-2018 11:16:52
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC 1241.58 22-06-2018 11:12:35
D4T4 D4T4 SOLUTIONS PLC 142.11 22-06-2018 11:07:38
SMDS SMITH (DS) PLC 515.74 22-06-2018 11:06:33
RR. ROLLS-ROYCE HOLDINGS PLC 929 22-06-2018 10:57:53
ANP ANPARIO PLC 505 22-06-2018 10:55:55
OCDO OCADO GROUP PLC 1048.67 22-06-2018 10:45:47
GNK GREENE KING PLC 635.4 22-06-2018 10:42:42
BTG BTG PLC 534.93 22-06-2018 10:42:18
APF ANGLO PACIFIC GROUP PLC 142.5 22-06-2018 10:42:00
BVIC BRITVIC PLC 780.28 22-06-2018 10:41:21
MYI MURRAY INTERNATIONAL TRUST PLC 1125.94 22-06-2018 10:39:49
BLT BHP BILLITON PLC 1662.3 22-06-2018 10:37:20
SST SCOTTISH ORIENTAL SMLR CO TST PLC 1012.15 22-06-2018 10:34:34
HL. HARGREAVES LANSDOWN PLC 1979.8 22-06-2018 10:33:38
CVSG CVS GROUP PLC 1079.2 22-06-2018 10:32:44
CTY CITY OF LONDON INVESTMENT TRUST PLC 428.8 22-06-2018 10:30:18
STAN STANDARD CHARTERED PLC 702.74 22-06-2018 10:26:25
KMR KENMARE RESOURCES PLC 227.24 22-06-2018 10:23:32
UANC URBAN&CIVIC PLC 340 22-06-2018 10:20:38
DGE DIAGEO PLC 2729.63 22-06-2018 10:20:04
RDSB ROYAL DUTCH SHELL PLC 2636.72 22-06-2018 10:17:51
SPI SPIRE HEALTHCARE GROUP PLC 252.29 22-06-2018 10:11:00
EZJ EASYJET PLC 1790.8 22-06-2018 10:06:14
UU. UNITED UTILITIES GROUP PLC 737.3 22-06-2018 10:04:19
ATST ALLIANCE TRUST PLC 750.55 22-06-2018 10:02:47
DALR DALRADIAN RESOURCES INC. 82.9 22-06-2018 10:00:57
CEY CENTAMIN PLC 116.5 22-06-2018 09:53:18
GSK GLAXOSMITHKLINE PLC 1521.6 22-06-2018 09:50:38
MIDW MIDWICH GROUP PLC 631 22-06-2018 09:49:23
RWI RENEWI PLC 79.1 22-06-2018 09:47:09
ABF ASSOCIATED BRITISH FOODS PLC 28.32 22-06-2018 09:45:13
RRS RANDGOLD RESOURCES LD 55.82 22-06-2018 09:42:04
LGEN LEGAL & GENERAL GROUP PLC 267.97 22-06-2018 09:39:02
HUR HURRICANE ENERGY PLC 46.35 22-06-2018 09:35:58
ULVR UNILEVER PLC 4105.5 22-06-2018 09:34:59
BP. BP PLC 5.59 22-06-2018 09:28:22
AV. AVIVA PLC 509.68 22-06-2018 09:25:29
RIO RIO TINTO PLC 4145.08 22-06-2018 09:25:05
FEET FUNDSMITH EMERGING EQUITIES TRUST P 1243 22-06-2018 09:21:59
SOI SCHRODER ORIENTAL INCOME FUND LD 246 22-06-2018 09:21:15
PSN PERSIMMON PLC 2554.26 22-06-2018 09:20:01
AGK AGGREKO PLC 668.23 22-06-2018 09:15:08
MWY MID WYND INTL INV TST PLC 517.25 22-06-2018 09:13:07
IMB IMPERIAL BRANDS PLC 2671.84 22-06-2018 09:11:43
FGP FIRSTGROUP PLC 84.04 22-06-2018 09:07:59
BOO BOOHOO.COM PLC 201.5 22-06-2018 09:05:11
TEM TEMPLETON EMERGING MARKETS IT PLC 701.46 22-06-2018 09:04:18
SNN SANNE GROUP PLC 662.16 22-06-2018 09:01:43
TSCO TESCO PLC 258.25 22-06-2018 09:01:10
AVON AVON RUBBER PLC 1450 22-06-2018 08:59:45
STOB STOBART GROUP LD 246.68 22-06-2018 08:57:41
TRAK TRAKM8 HOLDINGS PLC 110.5 22-06-2018 08:57:13
TMPL TEMPLE BAR INV TST PLC 1313.56 22-06-2018 08:56:28
NG. NATIONAL GRID PLC 825.8 22-06-2018 08:56:15
RYA RYANAIR HOLDINGS PLC 16.71 22-06-2018 08:52:54
SSE SSE PLC 1329.86 22-06-2018 08:48:36
SHP SHIRE PLC 4073.5 22-06-2018 08:46:49
TEP TELECOM PLUS PLC 1124.57 22-06-2018 08:45:45
ACA ACACIA MINING PLC 115.63 22-06-2018 08:45:32
TLW TULLOW OIL PLC 230.56 22-06-2018 08:44:49
AHT ASHTEAD GROUP PLC 2262.79 22-06-2018 08:44:03
EMIS EMIS GROUP PLC 895 22-06-2018 08:43:41
RCP RIT CAPITAL PARTNERS PLC 2044.1 22-06-2018 08:43:25
WG. WOOD GROUP (JOHN) PLC 632.7 22-06-2018 08:39:24
SYNC SYNCONA LIMITED 233.67 22-06-2018 08:33:48
IQE IQE PLC 102.1 22-06-2018 08:30:38
HLMA HALMA PLC 1394 22-06-2018 08:23:56
ASC ASOS PLC 6372.38 22-06-2018 08:23:04
IMIB ISHARES II PLC 1162.1 22-06-2018 08:22:56
PRU PRUDENTIAL PLC 1796.34 22-06-2018 08:21:43
SGRO SEGRO PLC 656.71 22-06-2018 08:21:32
SMIN SMITHS GROUP PLC 1717.5 22-06-2018 08:20:54
HSBA HSBC HLDGS PLC 714.06 22-06-2018 08:15:31
NRR NEWRIVER REIT PLC 270.35 22-06-2018 08:12:50
PRV PORVAIR PLC 488 22-06-2018 08:10:14
RPC RPC GROUP PLC 670.96 22-06-2018 08:10:01
RDW REDROW PLC 547.65 22-06-2018 08:08:58
OXB OXFORD BIOMEDICA PLC 1043.34 22-06-2018 08:08:49
GKP GULF KEYSTONE PETROLEUM LD 233.26 22-06-2018 08:08:13
ATT ALLIANZ TECHNOLOGY TRUST PLC 1496.19 22-06-2018 08:04:43
BATS BRITISH AMERICAN TOBACCO PLC 3834.76 22-06-2018 08:03:38
BT.A BT GROUP PLC 215.73 22-06-2018 08:03:21
SMT SCOTTISH MORTGAGE INV TST PLC 541.75 22-06-2018 08:02:04
W7L WARPAINT LONDON PLC 249.66 22-06-2018 08:01:34
BDEV BARRATT DEVELOPMENTS PLC 520.36 22-06-2018 08:00:39
VUKE VANGUARD FUNDS PLC 33.54 22-06-2018 08:00:37
BARC BARCLAYS PLC 190.98 22-06-2018 08:00:33
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com