You have heard it before, 1 share trade code.... Yeah we thought so too!

The myth lives on with an occasional "match" but mostly meaningless.

So here is a list of 1, 100, 200, 300, 400 and 500 MIN TRADES for the most recent trading day.

Match this with reality. Listing all shares with a 500 (five hundred) share trade so far today

Data is slightly delayed & Not available until trading opens


Code Last Run: 2018-06-22 19:31:43

_

TIDM NAME PRICE DATE
ERGO ERGOMED PLC 243.9 22-06-2018 16:40:35
TTA TOTAL SA 50.89 22-06-2018 16:38:46
BRW BREWIN DOLPHIN HLDGS PLC 365.12 22-06-2018 16:27:45
THRG BLACKROCK THROGMORTON TRUST PLC 561.3 22-06-2018 16:25:41
PRSM BLUE PRISM GROUP PLC 1900 22-06-2018 16:24:09
TSTL TRISTEL PLC 328 22-06-2018 16:23:26
MUT MURRAY INCOME TRUST PLC 783.7 22-06-2018 16:23:00
INDV INDIVIOR PLC 366.23 22-06-2018 16:22:30
AMS ADVANCED MEDICAL SOLUTIONS GRP PLC 325.47 22-06-2018 16:20:31
BWNG BROWN(N.)GROUP PLC 179.99 22-06-2018 16:19:00
CCFS CHARTER COURT FINANCIAL SERVICES GR 322.07 22-06-2018 16:13:49
CLIG CITY OF LONDON INVESTMENT GROUP PLC 428.4 22-06-2018 16:09:54
BCN BACANORA LITHIUM PLC 82.25 22-06-2018 16:07:01
VRS VERSARIEN PLC 112.33 22-06-2018 16:05:35
CAML CENTRAL ASIA METALS PLC 262 22-06-2018 16:05:27
OCN OCEAN WILSONS HOLDINGS LD 1021 22-06-2018 16:02:47
AGM APPLIED GRAPHENE MATERIALS PLC 46.28 22-06-2018 16:01:37
GNS GENUS PLC 2515.13 22-06-2018 15:58:31
JDW WETHERSPOON(J.D.) PLC 1255 22-06-2018 15:57:58
DNA2 DORIC NIMROD AIR TWO LIMITED 206 22-06-2018 15:57:21
HLMA HALMA PLC 1386.5 22-06-2018 15:55:38
ALAI ABERDEEN LATIN AMERICAN INC FUND LD 60.56 22-06-2018 15:55:09
TALK TALKTALK TELECOM GROUP PLC 111.93 22-06-2018 15:52:48
FCSS FIDELITY CHINA SPEC. SITUATION PLC 250.42 22-06-2018 15:50:58
MNZS MENZIES(JOHN) PLC 644.06 22-06-2018 15:50:56
NTN NORTHERN 3 VCT PLC 86.9 22-06-2018 15:50:53
PNN PENNON GROUP PLC 790.3 22-06-2018 15:50:14
CLIN CLINIGEN GROUP PLC 846.17 22-06-2018 15:49:34
YNGA YOUNG & CO'S BREWERY PLC 1710 22-06-2018 15:49:19
STJ ST.JAMES'S PLACE PLC 1178.65 22-06-2018 15:48:11
DOM DOMINO'S PIZZA GROUP PLC 349.7 22-06-2018 15:44:32
EXPN EXPERIAN PLC 1848.06 22-06-2018 15:43:20
FSFL FORESIGHT SOLAR FUND LD 108.94 22-06-2018 15:36:50
OGZD PJSC GAZPROM 4.31 22-06-2018 15:28:33
MERL MERLIN ENTERTAINMENTS PLC 383.89 22-06-2018 15:26:26
BRBY BURBERRY GROUP PLC 2155.05 22-06-2018 15:23:32
BNKR BANKERS INV TST PLC 887.85 22-06-2018 15:22:16
NUM NUMIS CORPORATION PLC 421.66 22-06-2018 15:20:46
BTG BTG PLC 537.08 22-06-2018 15:20:05
TRG TR EUROPEAN GROWTH TRUST PLC 1034.9 22-06-2018 15:16:31
FRCL FOREIGN & COL INV TST PLC 696.92 22-06-2018 15:14:58
PRV PORVAIR PLC 495 22-06-2018 15:14:22
ABC ABCAM PLC 1342.72 22-06-2018 15:13:16
SCIN SCOTTISH INV TST PLC 873 22-06-2018 15:09:47
RCP RIT CAPITAL PARTNERS PLC 2059.1 22-06-2018 15:08:05
DC. DIXONS CARPHONE PLC 196.92 22-06-2018 15:05:06
KCOM KCOM GROUP PLC 95.04 22-06-2018 15:03:04
ELLA ECCLESIASTICAL INSURANCE OFFICE PLC 156.5 22-06-2018 15:02:51
SRT SRT MARINE SYSTEMS PLC 29.21 22-06-2018 15:02:47
FOOT FOOTASYLUM PLC 77.25 22-06-2018 14:59:27
NXR NORCROS PLC 222.12 22-06-2018 14:57:39
BIOG BIOTECH GROWTH TRUST (THE) PLC 775.7 22-06-2018 14:57:04
UIFS ISHARES V PLC 538.04 22-06-2018 14:56:55
CNN CALEDONIAN TRUST PLC 305 22-06-2018 14:55:05
GVC GVC HOLDINGS PLC 1035.65 22-06-2018 14:53:37
RWA ROBERT WALTERS PLC 706.8 22-06-2018 14:53:23
WJG WATKIN JONES PLC 208.11 22-06-2018 14:49:19
MIN MINOAN GROUP PLC 5.57 22-06-2018 14:45:04
CTEC CONVATEC GROUP PLC 225.37 22-06-2018 14:44:07
TED TED BAKER PLC 2223.3 22-06-2018 14:42:32
ADM ADMIRAL GROUP PLC 1909 22-06-2018 14:42:31
EMG MAN GROUP PLC 185.88 22-06-2018 14:42:24
EWI EDINBURGH WORLDWIDE INV TRUST PLC 932 22-06-2018 14:42:01
LAND LAND SECURITIES GROUP PLC 945.75 22-06-2018 14:40:38
SGRO SEGRO PLC 659.29 22-06-2018 14:39:59
DLG DIRECT LINE INSURANCE GROUP PLC 348.47 22-06-2018 14:36:37
SBRY SAINSBURY(J) PLC 316.9 22-06-2018 14:28:40
JE. JUST EAT PLC 830.19 22-06-2018 14:27:45
EZJ EASYJET PLC 1787.5 22-06-2018 14:27:41
JAM JPMORGAN AMERICAN IT PLC 422.06 22-06-2018 14:24:23
STAF STAFFLINE GROUP PLC 919 22-06-2018 14:22:50
SXX SIRIUS MINERALS PLC 31.77 22-06-2018 14:16:08
I3E I3 ENERGY PLC 108 22-06-2018 14:13:59
MNDI MONDI PLC 2012.5 22-06-2018 14:13:34
LUCE LUCECO PLC 52.5 22-06-2018 14:12:51
CNA CENTRICA PLC 157.02 22-06-2018 14:08:33
IAG INTL CONSOLIDATED AIRLINES GROUP SA 722.65 22-06-2018 14:05:42
MCS MCCARTHY & STONE PLC 101.46 22-06-2018 14:04:26
RENE RENEURON GROUP PLC 84 22-06-2018 14:00:56
SPE SOPHEON PLC 950 22-06-2018 13:52:18
TET TREATT PLC 466 22-06-2018 13:50:39
OTB ON THE BEACH GROUP PLC 532.85 22-06-2018 13:43:35
FPEO F&C PRIVATE EQUITY TRUST PLC 346.4 22-06-2018 13:43:23
NAS NORTH ATLANTIC SMALL CO INV TST PLC 2896.19 22-06-2018 13:39:59
HL. HARGREAVES LANSDOWN PLC 1992 22-06-2018 13:27:49
PLUS PLUS500 LTD 1649.3 22-06-2018 13:25:14
SSPG SSP GROUP PLC 6.67 22-06-2018 13:24:34
SVT SEVERN TRENT PLC 1909.51 22-06-2018 13:22:07
BEE BARING EMERGING EUROPE PLC 687.12 22-06-2018 13:20:56
CUKX ISHARES VII PLC 11735.76 22-06-2018 13:19:57
IGLT ISHARES II PLC 13.1 22-06-2018 13:19:51
MCLS MCCOLL'S RETAIL GROUP PLC 208.38 22-06-2018 13:19:05
CARD CARD FACTORY PLC 201.19 22-06-2018 13:18:42
RR. ROLLS-ROYCE HOLDINGS PLC 929.4 22-06-2018 13:16:24
SN. SMITH & NEPHEW PLC 1395.67 22-06-2018 13:10:52
NMC NMC HEALTH PLC 3580.81 22-06-2018 13:02:49
WYN WYNNSTAY GROUP PLC 484.9 22-06-2018 12:58:55
PSON PEARSON PLC 871.7 22-06-2018 12:57:32
PCTN PICTON PROPERTY INCOME LD 91.98 22-06-2018 12:52:42
FSJ FISHER(JAMES)& SONS PLC 1760.8 22-06-2018 12:45:01
SWG SHEARWATER GROUP PLC 6 22-06-2018 12:44:37
ASHM ASHMORE GROUP PLC 372.57 22-06-2018 12:44:32
SMIN SMITHS GROUP PLC 1719.75 22-06-2018 12:37:26
HNT HUNTSWORTH PLC 114.34 22-06-2018 12:37:08
UTW UTILITYWISE PLC 30.4 22-06-2018 12:36:54
GOG GO-AHEAD GROUP PLC 1624.85 22-06-2018 12:36:08
ELM ELEMENTIS PLC 274.67 22-06-2018 12:34:33
IDP INNOVADERMA PLC 109 22-06-2018 12:34:11
ATST ALLIANCE TRUST PLC 751 22-06-2018 12:32:03
GOR GORDON DADDS GROUP PLC 155 22-06-2018 12:29:27
COST COSTAIN GROUP PLC 462 22-06-2018 12:28:51
BA. BAE SYSTEMS PLC 626.35 22-06-2018 12:28:41
APH ALLIANCE PHARMA PLC 97.3 22-06-2018 12:24:36
FRES FRESNILLO PLC 1151.48 22-06-2018 12:21:55
SEMB ISHARES II PLC 7952.56 22-06-2018 12:20:41
TRY TR PROPERTY INV TST PLC 421.2 22-06-2018 12:17:10
BNC BANCO SANTANDER S.A. 416.55 22-06-2018 12:11:55
888 888 HOLDINGS PLC 2.72 22-06-2018 12:11:39
BTEM BRITISH EMPIRE TRUST PLC 751 22-06-2018 12:10:32
AZN ASTRAZENECA PLC 5200.18 22-06-2018 12:08:20
CNDX ISHARES VII PLC 402.89 22-06-2018 12:07:42
IMB IMPERIAL BRANDS PLC 2698.84 22-06-2018 12:06:30
MGR MITON GROUP PLC 55.5 22-06-2018 12:06:17
LGT LIGHTHOUSE GROUP PLC 34.51 22-06-2018 12:05:15
DOTD DOTDIGITAL GROUP PLC 76.9 22-06-2018 12:03:19
TMPL TEMPLE BAR INV TST PLC 1314.54 22-06-2018 11:56:33
VCT VICTREX PLC 2938 22-06-2018 11:56:30
PIN PANTHEON INTERNATIONAL PLC 2013.5 22-06-2018 11:54:47
HMSO HAMMERSON PLC 529.09 22-06-2018 11:54:24
CLDN CALEDONIA INVESTMENTS PLC 2790 22-06-2018 11:53:42
GMD GAME DIGITAL PLC 39.11 22-06-2018 11:53:10
RSW RENISHAW PLC 5170.03 22-06-2018 11:48:27
WPP WPP PLC 1223.75 22-06-2018 11:45:03
PFD PREMIER FOODS PLC 38.75 22-06-2018 11:44:58
ANTO ANTOFAGASTA PLC 1020.74 22-06-2018 11:43:04
RPC RPC GROUP PLC 690.01 22-06-2018 11:41:58
ALB ALBERT TECHNOLOGIES LTD 45.66 22-06-2018 11:39:43
CYBG CYBG PLC 322.3 22-06-2018 11:37:52
ISAT INMARSAT PLC 570.35 22-06-2018 11:33:27
WPCT WOODFORD PATIENT CAPITAL TRUST PLC 78.98 22-06-2018 11:28:56
GLB GLANBIA PLC 1388.78 22-06-2018 11:28:54
ALU ALUMASC GROUP PLC 136.85 22-06-2018 11:25:53
KIT KEYSTONE INV TST PLC 1745 22-06-2018 11:25:17
RNK RANK GROUP PLC 192.43 22-06-2018 11:21:08
MPAC MPAC GROUP PLC 208.9 22-06-2018 11:20:23
RRS RANDGOLD RESOURCES LD 5590 22-06-2018 11:18:19
VUSA VANGUARD FUNDS PLC 39.44 22-06-2018 11:17:48
FGT FINSBURY GROWTH & INCOME TRUST PLC 800.99 22-06-2018 11:16:57
BME B&M EUROPEAN VALUE RETAIL S.A. 415.35 22-06-2018 11:13:06
NFC NEXT FIFTEEN COMMUNICATIONS GRP PLC 504 22-06-2018 11:09:54
CPG COMPASS GROUP PLC 1610.45 22-06-2018 11:08:49
MKS MARKS & SPENCER GROUP PLC 2.95 22-06-2018 11:08:39
FST FRONTIER SMART TECHNOLOGIES GRP LTD 67.97 22-06-2018 11:08:33
ITV ITV PLC 175.03 22-06-2018 11:05:02
MIDD ISHARES PLC 1993.06 22-06-2018 11:02:28
TEF TELFORD HOMES PLC 413.62 22-06-2018 11:02:03
TERN TERN PLC 38.4 22-06-2018 11:01:08
AAS ABERDEEN ASIAN SMLR CO INV TST PLC 1035.2 22-06-2018 11:00:54
PURP PURPLEBRICKS GROUP PLC 338 22-06-2018 11:00:25
RMG ROYAL MAIL PLC 499.3 22-06-2018 10:59:28
MRW MORRISON(WM.)SUPERMARKETS PLC 248.1 22-06-2018 10:58:34
UANC URBAN&CIVIC PLC 340.8 22-06-2018 10:55:21
FDP FIRST DERIVATIVES PLC 4228.7 22-06-2018 10:54:45
IIT INDEPENDENT INV TST PLC 794.9 22-06-2018 10:52:54
JD. JD SPORTS FASHION PLC 426.68 22-06-2018 10:51:24
RGL REGIONAL REIT LD 94.97 22-06-2018 10:44:56
SMDS SMITH (DS) PLC 516.07 22-06-2018 10:44:51
SKY SKY PLC 1414 22-06-2018 10:38:43
FAS FIDELITY ASIAN VALUES PLC 414.6 22-06-2018 10:38:27
XLM XLMEDIA PLC 118.7 22-06-2018 10:38:19
EVE EVE SLEEP PLC 65 22-06-2018 10:37:52
EFM EDINBURGH DRAGON TRUST PLC 361.17 22-06-2018 10:35:54
GFRD GALLIFORD TRY PLC 905.52 22-06-2018 10:35:02
WMH WILLIAM HILL PLC 306.89 22-06-2018 10:28:54
PMO PREMIER OIL PLC 113.32 22-06-2018 10:25:16
AFHP AFH FINANCIAL GROUP PLC 343 22-06-2018 10:24:59
ATT ALLIANZ TECHNOLOGY TRUST PLC 1493.78 22-06-2018 10:23:37
SHP SHIRE PLC 4056.9 22-06-2018 10:22:15
GATC GATTACA PLC 123.1 22-06-2018 10:22:00
CCC COMPUTACENTER PLC 1439.4 22-06-2018 10:21:47
REL RELX PLC 1615.94 22-06-2018 10:20:18
SMS SMART METERING SYSTEMS PLC 748.7 22-06-2018 10:18:10
XS7R XTRACKERS 3427.42 22-06-2018 10:17:40
GVP GABELLI VALUE PLUS+ TRUST PLC 128.67 22-06-2018 10:16:56
STOB STOBART GROUP LD 248.88 22-06-2018 10:16:44
INVP INVESTEC PLC 546.82 22-06-2018 10:16:20
IEEM ISHARES PLC 3160.5 22-06-2018 10:15:49
ELCO ELECOSOFT PLC 83.06 22-06-2018 10:12:11
MNKS MONKS INV TST PLC 850.04 22-06-2018 10:11:52
JFJ JPMORGAN JAPANESE INV. TRUST PLC 466 22-06-2018 10:11:31
GNK GREENE KING PLC 632.62 22-06-2018 10:10:56
SUS S & U PLC 2628 22-06-2018 10:10:29
BLND BRITISH LAND CO PLC 678.45 22-06-2018 10:07:28
BUR BURFORD CAPITAL LIMITED 1558.8 22-06-2018 10:07:26
FEVR FEVERTREE DRINKS PLC 3402.3 22-06-2018 10:04:55
SEDY ISHARES V PLC 1634.2 22-06-2018 10:03:28
XSPS XTRACKERS 1115.58 22-06-2018 10:01:48
PAGE PAGEGROUP PLC 570.94 22-06-2018 10:01:25
SCF SCHRODER INCOME GROWTH FUND PLC 296.96 22-06-2018 10:00:23
JDG JUDGES SCIENTIFIC PLC 2560 22-06-2018 10:00:15
WAND WANDISCO PLC 1240 22-06-2018 10:00:11
IVI INVESCO INCOME GROWTH TRUST PLC 290.62 22-06-2018 09:58:33
REDX REDX PHARMA PLC 11.2 22-06-2018 09:52:43
TEM TEMPLETON EMERGING MARKETS IT PLC 702.18 22-06-2018 09:51:39
RTHM RHYTHMONE PLC 184 22-06-2018 09:51:14
STAN STANDARD CHARTERED PLC 703.34 22-06-2018 09:49:21
PFG PROVIDENT FINANCIAL PLC 639.04 22-06-2018 09:48:52
SOPH SOPHOS GROUP PLC 608.66 22-06-2018 09:47:20
RQFI XTRACKERS 812.85 22-06-2018 09:45:40
XRSG XTRACKERS (IE) PLC 17613.64 22-06-2018 09:45:03
GLEN GLENCORE PLC 376.47 22-06-2018 09:44:52
NWF NWF GROUP PLC 211.8 22-06-2018 09:44:12
HFEL HENDERSON FAR EAST INCOME LD 364.96 22-06-2018 09:42:21
ANCR ANIMALCARE GROUP PLC 166 22-06-2018 09:40:16
JPE JPMORGAN ELECT PLC 835 22-06-2018 09:39:04
KMR KENMARE RESOURCES PLC 228.75 22-06-2018 09:38:24
BKG BERKELEY GROUP HOLDINGS (THE) PLC 3843.26 22-06-2018 09:36:27
SOI SCHRODER ORIENTAL INCOME FUND LD 246.33 22-06-2018 09:35:34
GAN GAN PLC 56.5 22-06-2018 09:35:14
OSB ONESAVINGS BANK PLC 407.5 22-06-2018 09:35:01
SGLN ISHARES PHYSICAL METALS PLC 1873.5 22-06-2018 09:34:56
RIO RIO TINTO PLC 4137.21 22-06-2018 09:33:27
UU. UNITED UTILITIES GROUP PLC 739.1 22-06-2018 09:33:02
WTG WATCHSTONE GROUP PLC 99.84 22-06-2018 09:32:23
CPI CAPITA PLC 1.65 22-06-2018 09:31:05
OCDO OCADO GROUP PLC 1046.17 22-06-2018 09:30:14
KIE KIER GROUP PLC 993.31 22-06-2018 09:30:13
BOO BOOHOO.COM PLC 200.13 22-06-2018 09:27:08
TSCO TESCO PLC 258.25 22-06-2018 09:24:06
WWH WORLDWIDE HEALTHCARE TRUST PLC 2674.95 22-06-2018 09:22:50
ULE ULTRA ELECTRONICS HOLDINGS PLC 1620.65 22-06-2018 09:21:47
MYI MURRAY INTERNATIONAL TRUST PLC 1126 22-06-2018 09:21:30
ANW ABERDEEN NEW THAI INV TST PLC 524 22-06-2018 09:21:30
INCH INCHCAPE PLC 757.08 22-06-2018 09:20:53
HVO HVIVO PLC 63.5 22-06-2018 09:20:51
OXIG OXFORD INSTRUMENTS PLC 1040 22-06-2018 09:17:59
SCPA SCAPA GROUP PLC 436.8 22-06-2018 09:17:21
RFX RAMSDENS HOLDINGS PLC 186.9 22-06-2018 09:11:52
TEP TELECOM PLUS PLC 1124.35 22-06-2018 09:11:25
UEM UTILICO EMERGING MARKETS TRUST PLC 201.36 22-06-2018 09:11:05
ESUR ESURE GROUP PLC 221.9 22-06-2018 09:11:00
WEIR WEIR GROUP PLC 1979 22-06-2018 09:10:10
AEWU AEW UK REIT PLC 98.07 22-06-2018 09:09:58
BP. BP PLC 558.23 22-06-2018 09:09:49
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PL 180.07 22-06-2018 09:09:24
SIV ST.IVES PLC 105.4 22-06-2018 09:09:11
TW. TAYLOR WIMPEY PLC 180.2 22-06-2018 09:06:39
SST SCOTTISH ORIENTAL SMLR CO TST PLC 1001.7 22-06-2018 09:06:22
AQX AQUIS EXCHANGE PLC 465 22-06-2018 09:05:31
VOD VODAFONE GROUP PLC 184.73 22-06-2018 09:05:10
PHI PACIFIC HORIZON INV TST PLC 372.1 22-06-2018 09:05:09
HOT HENDERSON OPPORTUNITIES TRUST PLC 1107.5 22-06-2018 09:03:59
KWS KEYWORDS STUDIOS PLC 1784.34 22-06-2018 09:02:23
RDSA ROYAL DUTCH SHELL PLC 2507 22-06-2018 09:01:38
SOLI SOLID STATE PLC 315 22-06-2018 09:01:11
PSN PERSIMMON PLC 2583.7 22-06-2018 08:59:01
JIM JARVIS SECURITIES PLC 488.2 22-06-2018 08:58:08
NRR NEWRIVER REIT PLC 271.85 22-06-2018 08:57:47
KAZ KAZ MINERALS PLC 852.71 22-06-2018 08:57:14
BON BONMARCHE HOLDINGS PLC 119 22-06-2018 08:57:12
GBG GB GROUP PLC 582.2 22-06-2018 08:57:09
ETO ENTERTAINMENT ONE LD 361.54 22-06-2018 08:56:16
JOG JERSEY OIL AND GAS PLC 213.15 22-06-2018 08:54:37
ACA ACACIA MINING PLC 114.95 22-06-2018 08:54:10
HSBA HSBC HLDGS PLC 715.34 22-06-2018 08:53:07
RDSB ROYAL DUTCH SHELL PLC 2602.07 22-06-2018 08:51:47
BMY BLOOMSBURY PUBLISHING PLC 237.5 22-06-2018 08:50:31
SMT SCOTTISH MORTGAGE INV TST PLC 540.75 22-06-2018 08:50:18
ICP INTERMEDIATE CAPITAL GROUP PLC 1110.97 22-06-2018 08:48:41
SSE SSE PLC 1330.73 22-06-2018 08:48:25
FXPO FERREXPO PLC 190.75 22-06-2018 08:47:26
FGP FIRSTGROUP PLC 83.68 22-06-2018 08:45:30
SGC STAGECOACH GROUP PLC 134.98 22-06-2018 08:44:29
TCAP TP ICAP PLC 409.08 22-06-2018 08:43:40
CEY CENTAMIN PLC 116.35 22-06-2018 08:41:32
FARN FARON PHARMACEUTICALS OY 68.5 22-06-2018 08:40:29
III 3I GROUP PLC 926.8 22-06-2018 08:39:52
SDRY SUPERDRY PLC 1180.15 22-06-2018 08:39:37
DGE DIAGEO PLC 2731.25 22-06-2018 08:38:47
GSK GLAXOSMITHKLINE PLC 1526 22-06-2018 08:34:18
BARC BARCLAYS PLC 191.52 22-06-2018 08:34:13
RDW REDROW PLC 554.18 22-06-2018 08:32:24
IOM IOMART GROUP PLC 396.35 22-06-2018 08:31:46
MSLH MARSHALLS PLC 402.83 22-06-2018 08:31:36
CRST CREST NICHOLSON HOLDINGS PLC 401.72 22-06-2018 08:31:35
RB. RECKITT BENCKISER GROUP PLC 6174 22-06-2018 08:31:22
JESC JPMORGAN EURO SMALL CO. TRUST PLC 420.85 22-06-2018 08:30:38
IPX IMPAX ASSET MANAGEMENT GROUP PLC 214 22-06-2018 08:30:31
FDEV FRONTIER DEVELOPMENTS PLC 1565 22-06-2018 08:29:31
ECM ELECTROCOMPONENTS PLC 740.66 22-06-2018 08:26:19
IQE IQE PLC 102 22-06-2018 08:25:47
ULVR UNILEVER PLC 4097.72 22-06-2018 08:24:06
IMI IMI PLC 1154.34 22-06-2018 08:24:02
BT.A BT GROUP PLC 216.53 22-06-2018 08:23:36
CINE CINEWORLD GROUP PLC 261.7 22-06-2018 08:22:44
SPI SPIRE HEALTHCARE GROUP PLC 255.47 22-06-2018 08:22:12
SLA STANDARD LIFE ABERDEEN PLC 342.37 22-06-2018 08:21:31
CWD COUNTRYWIDE PLC 84.13 22-06-2018 08:20:33
RYA RYANAIR HOLDINGS PLC 16.66 22-06-2018 08:19:41
INX I-NEXUS GLOBAL PLC 91.9 22-06-2018 08:17:47
PFC PETROFAC LD 557.35 22-06-2018 08:15:19
OXB OXFORD BIOMEDICA PLC 1045.03 22-06-2018 08:14:28
GKP GULF KEYSTONE PETROLEUM LD 245.75 22-06-2018 08:13:17
RST RESTORE PLC 520.2 22-06-2018 08:12:50
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY L 1274 22-06-2018 08:12:20
NG. NATIONAL GRID PLC 825.55 22-06-2018 08:11:56
MCRO MICRO FOCUS INTERNATIONAL PLC 1348 22-06-2018 08:11:44
BDEV BARRATT DEVELOPMENTS PLC 525.3 22-06-2018 08:10:49
TATE TATE & LYLE PLC 622.14 22-06-2018 08:10:03
AAL ANGLO AMERICAN PLC 1671.42 22-06-2018 08:09:40
AV. AVIVA PLC 506.28 22-06-2018 08:08:15
SSY SCISYS PLC 160.5 22-06-2018 08:08:12
BLT BHP BILLITON PLC 1642.39 22-06-2018 08:07:43
PRU PRUDENTIAL PLC 1793.8 22-06-2018 08:06:23
RBS ROYAL BANK OF SCOTLAND GROUP PLC 258.26 22-06-2018 08:06:16
SOLG SOLGOLD PLC 22.15 22-06-2018 08:05:35
TAP TAPTICA INTERNATIONAL LTD 359.75 22-06-2018 08:05:19
ABDP AB DYNAMICS PLC 1164.75 22-06-2018 08:04:16
VED VEDANTA RESOURCES PLC 650.51 22-06-2018 08:03:53
LLOY LLOYDS BANKING GROUP PLC 0.62 22-06-2018 08:03:39
MATD PETRO MATAD LD 9.6 22-06-2018 08:02:46
PHNX PHOENIX GROUP HOLDINGS 765.3 22-06-2018 08:02:45
AHT ASHTEAD GROUP PLC 2258.58 22-06-2018 08:02:27
LGEN LEGAL & GENERAL GROUP PLC 265.41 22-06-2018 08:01:41
VEIL VIETNAM ENTERPRISE INVESTMENTS LIMI 435.34 22-06-2018 08:01:26
ASC ASOS PLC 6498.66 22-06-2018 08:01:10
BATS BRITISH AMERICAN TOBACCO PLC 3851.85 22-06-2018 08:01:01
OSI OSIRIUM TECHNOLOGIES PLC 143 22-06-2018 08:00:48
CMCX CMC MARKETS PLC 199.73 22-06-2018 08:00:47
BBY BALFOUR BEATTY PLC 283.37 22-06-2018 08:00:34
SHRE SHARE PLC 27.73 22-06-2018 08:00:28
BVS BOVIS HOMES GROUP PLC 1169.82 22-06-2018 08:00:27
BGS BAILLIE GIFFORD SHIN NIPPON PLC 198.99 22-06-2018 08:00:09
CVSG CVS GROUP PLC 1093.17 22-06-2018 07:15:39
Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com